Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120412050,17
KB100710090,30
PKN82,4482,461,08
Msft479,15479,6-0,22
Nokia4,4594,471,29
IBM280,33281-0,86
Mercedes-Benz Group AG48,7448,750,59
PFE23,9523,960,29
20.06.2025 13:31:44
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025 12:38:44
Elbit Systems (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
387,00 0,68 2,60 105 652
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Elbit Systems - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.6. 13:17:2330,0530,2530,150,847 216EURGER29,90
NP I PoO3-D Systems Corp20.6. 13:06:41P1,481,501,480,6851 410USDNYQ1,47
NP I PoO3M20.6. 13:24:50P141,92142,51142,50-0,01838USDNYQ142,51
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,90
NP I PoOA O Smith Corp20.6. 13:05:33P62,2064,5963,01-0,1114USDNYQ63,08
NP I PoOAalberts Inds20.6. 13:26:1029,6229,6629,660,6852 865EURAEX29,46
NP I PoOAaon Inc20.6. 13:14:16P71,7976,6273,001,701 336USDNSQ71,78
NP I PoOAAR Corp19.6. 2:04:00P49,2570,8866,950,00270 230USDNYQ66,95
NP I PoOABB Ltd20.6. 13:24:4747,2947,3047,280,601 748 415CHFVTX47,00
NP I PoOAcciona- ------EURMCE145,20
NP I PoOACS Activ de Con- ------EURMCE54,95
NP I PoOAcuity Brands19.6. 2:04:00P205,55443,88277,430,00423 325USDNYQ277,43
NP I PoOAECOM Tech19.6. 2:04:00P107,41116,29110,400,001 760 803USDNYQ110,40
NP I PoOAercap Hold20.6. 13:23:14P104,10116,50115,520,541USDNYQ114,90
NP I PoOAFC Energy20.6. 13:12:180,160,160,16-1,521 488 672GBPLSE,16
NP I PoOAGCO19.6. 2:04:00P76,90105,00102,520,00549 754USDNYQ102,52
NP I PoOAir Lease19.6. 2:04:00P50,6060,0056,400,00883 231USDNYQ56,40
NP I PoOAIRBUS Group NV20.6. 13:26:45164,78164,82164,821,89463 550EURPAR161,76
NP I PoOAirbus Grp Unsp ADR18.6. 23:20:00P--46,780,97662 670USDPNK46,78
NP I PoOALAMO GROUP19.6. 2:04:00P200,00341,91215,040,00137 677USDNYQ215,04
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ67,35
NP I PoOALFA LAVAL AB19.6. 18:00:00400,30400,60400,800,331 244 531SEKSTO400,80
NP I PoOAllg Bau Porr20.6. 13:26:1726,9527,0526,95-0,1928 607EURVIE27,00
NP I PoOAlstom20.6. 13:26:3018,5818,6018,591,64248 941EURPAR18,29
NP I PoOAlstom Unsp ADR18.6. 23:20:00P--2,100,00727 114USDPNK2,10
NP I PoOALTA20.6. 10:34:102,042,112,120,00220PLNWSE2,12
NP I PoOAmer Woodmark19.6. 2:00:00P49,6760,0050,270,00149 245USDNSQ50,27
NP I PoOAmeresco19.6. 2:04:00P8,7917,9216,100,00431 149USDNYQ16,10
NP I PoOAmetek Inc19.6. 2:04:00P177,41184,00177,760,001 332 693USDNYQ177,76
NP I PoOAmpli2.6. 18:00:170,940,990,962,13500PLNWSE,94
NP I PoOAndritz AG11.6. 13:12:221 489,001 500,001 522,500,000CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt18.6. 15:34:38P--14,692,017USDPNK14,40
NP I PoOApogee Enter19.6. 2:00:00P36,1044,9937,580,00267 354USDNSQ37,58
NP I PoOAPS S.A.20.6. 10:58:347,908,258,250,00804PLNWSE8,25
NP I PoOArcadis20.6. 13:22:0743,1043,1243,120,8912 994EURAEX42,74
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ151,33
NP I PoOAshtead Group20.6. 13:25:4444,1444,1644,14-0,36280 940GBPLSE44,30
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK241,12
NP I PoOAssa Abloy -B-19.6. 18:00:00293,90294,10294,20-1,212 634 466SEKSTO294,20
NP I PoOAstec Industries19.6. 2:00:00P38,9341,5039,350,00148 362USDNSQ39,35
NP I PoOAtlas Copco Rg-A19.6. 18:00:00150,95151,05150,950,976 740 032SEKSTO150,95
NP I PoOAtlas Copco Rg-B19.6. 18:00:00133,40133,50133,250,602 635 502SEKSTO133,25
NP I PoOAtlas Copco Sp ADR18.6. 23:20:00P--13,65-2,6421 071USDPNK13,65
NP I PoOAtrem20.6. 13:25:4537,6037,9037,504,4623 573PLNWSE35,90
NP I PoOATS Rg- ------CADTOR42,40
NP I PoOAvon Rubber20.6. 13:26:5817,9418,0218,001,2313 322GBPLSE17,78
NP I PoOAztec20.6. 9:50:031,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc19.6. 2:04:00P89,0096,3989,400,00167 152USDNYQ89,40
NP I PoOBAE Systems20.6. 13:26:3919,1519,1619,15-0,252 168 850GBPLSE19,20
NP I PoOBAE Systems Depository Receipt18.6. 23:20:00P--104,95-0,39243 810USDPNK104,95
NP I PoOBalfour Beatty20.6. 13:26:274,964,964,960,40320 569GBPLSE4,94
NP I PoOBAM Groep NV20.6. 13:22:057,207,217,200,56295 324EURAEX7,16
NP I PoOBauma20.6. 12:59:3058,0060,5060,500,005PLNWSE60,50
NP I PoOBaywa AG19.6. 11:54:1119,5020,2020,001,2750EURGER19,75
NP I PoOBaywa AG20.6. 12:28:148,678,738,762,702 718EURGER8,53
NP I PoOBE Group19.6. 18:00:0039,1039,4539,500,383 235SEKSTO39,50
NP I PoOBekaert20.6. 13:11:3033,7533,8533,801,0515 773EURBRU33,45
NP I PoOBelden CDT19.6. 2:04:00P94,95118,00109,480,00161 608USDNYQ109,48
NP I PoOBidvest Depository Receipt18.6. 23:20:00P--25,67-0,046 998USDPNK25,67
NP I PoOBilfinger Berger20.6. 13:26:2775,2075,3075,251,6256 093EURGER74,05
NP I PoOBoeing20.6. 13:24:32P197,30197,46197,35-0,179 087USDNYQ197,68
NP I PoOBom CRP-3- ------CADTOR15,98
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,94
NP I PoOBombardier Rg-A-MV- ------CADTOR106,05
NP I PoOBombardier Rg-B-SV- ------CADTOR106,60
NP I PoOBouygues20.6. 13:26:2736,9536,9736,960,14157 352EURPAR36,91
NP I PoOBowim20.6. 10:43:254,714,734,730,64951PLNWSE4,70
NP I PoOBrady Corp19.6. 2:04:01P44,7670,7867,220,00283 263USDNYQ67,22
NP I PoOBrenntag20.6. 13:26:2758,1258,1658,140,90212 621EURGER57,62
NP I PoOBudimex20.6. 13:26:29543,80544,40544,00-1,0921 952PLNWSE550,00
NP I PoOBunzl20.6. 13:26:3522,7422,7622,751,03302 064GBPLSE22,52
NP I PoOBurckhardt20.6. 12:21:17654,00657,00658,000,921 601CHFSWX652,00
NP I PoOCAE Inc- ------CADTOR36,81
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,60
NP I PoOCarbone-Lorraine20.6. 13:22:1720,0520,1020,050,0011 563EURPAR20,05
NP I PoOCaterpillar20.6. 13:25:24P359,02362,00359,800,001 348USDNYQ359,80
NP I PoOCeres Pwr Hldgs Rg20.6. 13:20:320,830,840,841,6792 640GBPLSE,82
NP I PoOCITIC Pacific Depository Receipt18.6. 23:20:00P--6,700,00506USDPNK6,70
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,80
NP I PoOComfort Sys20.6. 13:21:13P469,60514,99500,000,2039USDNYQ499,02
NP I PoOCommercial Vhcle19.6. 2:00:00P1,331,441,330,00290 074USDNSQ1,33
NP I PoOConstr Auxiliar Br- ------EURMCE46,35
NP I PoOCostain20.6. 13:25:061,421,421,420,34152 603GBPLSE1,42
NP I PoOCummins19.6. 2:04:00P310,43325,00314,990,00701 792USDNYQ314,99
NP I PoOCurtiss Wright20.6. 13:11:01P423,00740,49462,800,00448USDNYQ462,81
NP I PoODAIKIN IND Depository Receipt18.6. 23:20:00P--11,071,10304 801USDPNK11,07
NP I PoODanaher Corp20.6. 13:14:14P195,00200,00195,000,29577USDNYQ194,44
NP I PoODeceuninck20.6. 13:26:542,082,092,090,9718 525EURBRU2,07
NP I PoODeere & Co20.6. 13:26:43P515,00533,00523,68-0,25111USDNYQ524,98
NP I PoODeutz20.6. 13:25:546,816,826,81-0,07378 985EURGER6,82
NP I PoODMG MORI SEIKI AG20.6. 9:34:4345,8046,2046,100,66100EURGER45,80
NP I PoODonaldson Co Inc19.6. 2:04:00P67,0069,3668,430,00466 171USDNYQ68,43
NP I PoODover20.6. 13:00:06P175,15175,70175,69-0,0130USDNYQ175,70
NP I PoODucommun19.6. 2:04:00P77,0082,2779,980,00218 875USDNYQ79,98
NP I PoODuerr20.6. 13:23:4821,9022,0521,950,4611 669EURGER21,85
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries20.6. 11:17:41P162,85364,00231,44-0,602USDNYQ232,83
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange20.6. 13:23:18P330,95339,50334,70-0,05555USDNYQ334,86
NP I PoOEFH Zurawie20.6. 12:32:581,031,061,03-2,832 124PLNWSE1,06
NP I PoOEiffage20.6. 13:26:04113,00113,05113,000,04108 763EURPAR112,95
NP I PoOEkobox20.6. 11:01:251,421,471,42-0,35298PLNWSE1,42
NP I PoOEkopol18.6. 17:59:435,005,255,000,0090PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron20.6. 12:24:400,140,160,150,0026 301GBPLSE,15
NP I PoOElektrotim20.6. 13:24:4946,6046,8546,852,4028 041PLNWSE45,75
NP I PoOEMCOR Group20.6. 13:23:27P463,00500,00486,890,35219USDNYQ485,21
NP I PoOEmerson Electric20.6. 12:54:08P128,00131,00128,660,00132USDNYQ128,66
NP I PoOEnergoaparatura18.6. 18:00:242,702,782,700,002 100PLNWSE2,70
NP I PoOEnergoinstal20.6. 12:56:522,162,192,16-1,82545PLNWSE2,20
NP I PoOEnerSys20.6. 11:28:04P83,0785,5083,580,001USDNYQ83,58
NP I PoOErbud20.6. 12:46:5035,3035,4035,703,031 113PLNWSE34,65
NP I PoOESCO Technologie19.6. 2:04:00P174,10199,00182,310,00197 557USDNYQ182,31
NP I PoOExel Industries20.6. 12:15:0441,0041,5041,500,73408EURPAR41,20
NP I PoOFamur20.6. 13:22:572,512,532,531,4049 366PLNWSE2,50
NP I PoOFANUC- ------JPYTYO3 741,00
NP I PoOFANUC Depository Receipt18.6. 23:20:00P--13,160,15548 762USDPNK13,16
NP I PoOFasing17.6. 18:01:5111,6012,0012,104,311 446PLNWSE11,60
NP I PoOFastenal Co20.6. 13:24:36P41,2541,9641,37-0,29373USDNSQ41,49
NP I PoOFederal Signal20.6. 13:00:00P85,00108,00103,461,251USDNYQ102,18
NP I PoOFERRO20.6. 13:23:1535,3035,5035,501,1410 960PLNWSE35,10
NP I PoOFinning Intl- ------CADTOR54,90
NP I PoOFinuchem SA20.6. 13:25:2590,2090,3090,305,1233 330EURPAR85,90
NP I PoOFlowserve20.6. 12:46:59P46,0049,4046,02-0,884USDNYQ46,43
NP I PoOFLSmidth20.6. 13:26:29400,60401,20400,605,31161 417DKKCPH380,40
NP I PoOFluor20.6. 13:04:11P49,1951,4850,040,00492USDNYQ50,04
NP I PoOFomento de Const- ------EURMCE11,86
NP I PoOFoster LB Co19.6. 2:00:00P17,3519,6819,490,0022 090USDNSQ19,49
NP I PoOFrauenthal19.6. 17:50:0522,4023,0023,000,001EURVIE23,00
NP I PoOFreightCar Amer20.6. 13:11:50P8,208,458,501,552USDNSQ8,37
NP I PoOFuelCell En Preferred Stock18.6. 23:20:00P--301,000,3317USDPNK301,00
NP I PoOGEA Group20.6. 13:17:2257,7557,8557,80-0,26222 369EURGER57,95
NP I PoOGeberit20.6. 13:26:30621,60622,00621,601,0745 867CHFVTX615,00
NP I PoOGeneral Dynamics20.6. 13:24:36P278,00282,50279,100,20641USDNYQ278,53
NP I PoOGeorg Fischer Rg20.6. 13:09:0662,7062,8062,850,8812 615CHFSWX62,30
NP I PoOGibraltar Inds19.6. 2:00:00P56,0060,1657,690,00174 997USDNSQ57,69
NP I PoOGraco Inc19.6. 2:04:00P70,00132,7784,610,00850 744USDNYQ84,61
NP I PoOGrainger WW Inc19.6. 2:04:00P1 000,001 185,821 042,670,00225 503USDNYQ1 042,67
NP I PoOGranite Constr19.6. 2:04:00P35,6793,0089,170,00518 622USDNYQ89,17
NP I PoOGreenbrier19.6. 2:04:00P25,2246,5045,440,00214 792USDNYQ45,44
NP I PoOGriffon19.6. 2:04:00P65,8270,5367,680,00342 307USDNYQ67,68
NP I PoOHammond Power- ------CADTOR114,77
NP I PoOHarsco19.6. 2:04:01P6,179,508,410,00651 688USDNYQ8,41
NP I PoOHaulotte Group20.6. 12:56:012,542,562,54-0,39745EURPAR2,55
NP I PoOHEICO Corp20.6. 13:00:12P306,00326,62311,080,0072USDNYQ311,08
NP I PoOHeidelberger Dru20.6. 13:26:271,481,491,492,48179 320EURGER1,45
NP I PoOHeijmans NV20.6. 13:25:2852,9053,0553,000,7618 837EURAEX52,60
NP I PoOHexagon Rg-B19.6. 18:00:0091,3291,3890,76-2,268 727 926SEKSTO90,76
NP I PoOHexcel19.6. 2:04:00P44,0054,7854,360,001 210 172USDNYQ54,36
NP I PoOHOCHTIEF AG20.6. 13:23:23152,90153,10153,000,6643 256EURGER152,00
NP I PoOHORTICO20.6. 13:19:516,506,606,603,451 367PLNWSE6,38
NP I PoOHuntington20.6. 13:25:57P225,00234,92234,920,30425USDNYQ234,21
NP I PoOHurco Cos Inc19.6. 2:00:00P13,4022,7015,400,0016 470USDNSQ15,40
NP I PoOHydrapres20.6. 11:22:170,460,460,469,52834PLNWSE,42
NP I PoOHydrotor20.6. 10:35:0520,6021,0020,60-3,2986PLNWSE21,30
NP I PoOChemring Group20.6. 13:15:525,655,665,650,71162 435GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,25
NP I PoOChina High Speed Depository Receipt12.6. 16:01:00P--4,0681,292USDPNK2,24
NP I PoOIDEX19.6. 2:04:00P153,30184,02175,030,00888 840USDNYQ175,03
NP I PoOIllinois Tool20.6. 13:00:00P239,16255,00241,310,001USDNYQ241,31
NP I PoOIMI20.6. 13:17:4920,8020,8220,800,78251 763GBPLSE20,64
NP I PoOIMS20.6. 13:15:0621,4021,4521,450,231 113EURPAR21,40
NP I PoOInnotec TSS20.6. 11:50:207,657,707,704,791EURFRA7,30
NP I PoOInnovative Sol20.6. 13:00:00P12,2912,3512,350,00370USDNSQ12,35
NP I PoOINPRO20.6. 9:06:017,107,207,250,001 000PLNWSE7,25
NP I PoOInstal Krakow20.6. 12:00:2239,5039,7039,40-1,25592PLNWSE39,90
NP I PoOINSTALLUX17.6. 11:30:11312,00320,00320,003,2327EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock20.6. 13:26:2137,0237,0637,040,2272 848EURGER36,96
NP I PoOKardex20.6. 13:11:50256,50258,00257,50-0,19814CHFSWX258,00
NP I PoOKawasaki Heavy- ------JPYTYO10 660,00
NP I PoOKBR20.6. 13:22:48P51,2951,9551,54-2,353 262USDNYQ52,78
NP I PoOKCI Konecranes19.6. 17:00:0063,8063,9063,85-2,59352 733EURHEL63,85
NP I PoOKeller Group PLC20.6. 13:21:5014,6014,6414,630,7379 409GBPLSE14,52
NP I PoOKennametal Inc19.6. 2:04:00P21,0022,3922,000,001 085 111USDNYQ22,00
NP I PoOKeppel Sp ADR18.6. 23:20:00P--11,484,661 347USDPNK11,48
NP I PoOKHD Humboldt20.6. 11:57:211,741,831,751,744EURGER1,72
NP I PoOKier Group20.6. 13:25:591,901,911,912,351 238 520GBPLSE1,86
NP I PoOKingspan Group- ------EURISE72,05
NP I PoOKloeckner20.6. 13:04:205,976,006,001,35108 784EURGER5,92
NP I PoOKoelner20.6. 13:10:0016,5016,7016,700,00118PLNWSE16,70
NP I PoOKoenig & Bauer20.6. 12:40:5712,9012,9812,962,055 488EURGER12,70
NP I PoOKOMATSU- ------JPYTYO4 441,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.6. 23:20:00P--30,770,59143 464USDPNK30,77
NP I PoOKon Philips20.6. 13:24:3119,6119,6219,620,64344 632EURAEX19,49
NP I PoOKone Corp19.6. 17:00:0055,6655,6855,72-0,361 219 233EURHEL55,72
NP I PoOKrakchemia20.6. 12:43:590,890,900,891,378 825PLNWSE,88
NP I PoOKratos Defense20.6. 13:25:46P42,4742,5342,490,786 605USDNSQ42,16
NP I PoOKrones20.6. 13:15:05134,00134,40134,20-0,3017 150EURGER134,60
NP I PoOKrones Unsp ADR18.6. 14:48:23P--78,75-2,78-USDPNK81,00
NP I PoOKSB20.6. 13:23:09830,00845,00840,001,2011EURGER835,00
NP I PoOKSB Preferred Stock19.6. 17:35:16772,00780,00776,000,00299EURGER776,00
NP I PoOLarsen & Toubro Depository Receipt20.6. 11:54:3042,1042,2542,201,445 505USDLIB41,60
NP I PoOLegrand20.6. 13:26:28109,05109,15109,101,0281 842EURPAR108,00
NP I PoOLena Lighting20.6. 12:10:312,782,832,78-4,144 083PLNWSE2,90
NP I PoOLennox Intl20.6. 13:09:21P219,17855,02547,00-0,175USDNYQ547,92
NP I PoOLeonardo S.p.A.- ------EURMIL47,14
NP I PoOLeonardo Unsp ADR18.6. 23:20:00P--27,570,0454 254USDPNK27,57
NP I PoOLindab AB19.6. 18:00:00190,80191,30191,30-3,19144 659SEKSTO191,30
NP I PoOLindsay Manufact19.6. 2:04:00P53,94215,76134,850,0075 157USDNYQ134,85
NP I PoOLISI20.6. 13:21:1532,9033,1033,102,164 529EURPAR32,40
NP I PoOLockheed Martin20.6. 13:26:08P469,88471,00470,250,356 746USDNYQ468,60
NP I PoOLUG20.6. 13:23:103,924,104,00-9,092 071PLNWSE4,10
NP I PoOMakrum20.6. 13:08:593,043,083,083,0111 674PLNWSE2,99
NP I PoOManitou BF20.6. 13:20:4019,0019,0819,02-0,112 609EURPAR19,04
NP I PoOMarubeni Unsp ADR18.6. 23:20:00P--201,400,698 110USDPNK201,40
NP I PoOMasco19.6. 2:04:00P60,5061,5160,900,002 520 455USDNYQ60,90
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec20.6. 13:13:29P157,11168,00165,150,30212USDNYQ164,66
NP I PoOMasterplast20.6. 13:13:362 400,002 420,002 400,00-0,83200HUFBUD2 420,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody20.6. 9:05:401,441,491,490,0010PLNWSE1,49
NP I PoOMercor20.6. 9:21:1924,4024,5024,500,0051PLNWSE24,50
NP I PoOMiddleby Corp19.6. 2:00:00P130,00155,00141,780,00636 139USDNSQ141,78
NP I PoOMikron Holding20.6. 12:12:4116,7616,9016,761,581 245CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,13
NP I PoOMirbud20.6. 13:26:2313,4013,4513,403,4750 892PLNWSE12,95
NP I PoOMitsubishi- ------JPYTYO2 853,00
NP I PoOMITSUI & CO- ------JPYTYO2 946,50
NP I PoOMITSUI & CO Depository Receipt18.6. 23:20:00P--409,580,5411 454USDPNK409,58
NP I PoOMOJ S.A.13.6. 18:01:361,341,401,437,523 160PLNWSE1,33
NP I PoOMolins PLC20.6. 12:55:304,254,354,28-1,5822 410GBPLSE4,30
NP I PoOMorgan Sindall20.6. 13:17:1342,7542,8542,80-0,3533 122GBPLSE42,95
NP I PoOMostostal Plock20.6. 12:11:5015,2515,7515,751,61663PLNWSE15,50
NP I PoOMostostal Warsaw20.6. 12:58:317,747,887,84-0,764 725PLNWSE7,90
NP I PoOMostostal Zabrze20.6. 13:26:225,955,965,96-0,336 311PLNWSE5,98
NP I PoOMSC Industrial19.6. 2:04:00P64,0090,0082,090,00463 768USDNYQ82,09
NP I PoOMTU Aero Engines20.6. 13:25:06371,00371,30370,901,2392 181EURGER366,40
NP I PoOMueller Ind20.6. 12:39:41P71,0073,3172,770,001USDNYQ72,77
NP I PoOMueller Water19.6. 2:04:00P22,0025,2523,390,001 482 913USDNYQ23,39
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto19.6. 2:04:00P88,00146,2892,930,0069 219USDNYQ92,93
NP I PoONexans20.6. 13:22:4799,7099,8099,751,0126 188EURPAR98,75
NP I PoONIBE Industrie Rg-B19.6. 18:00:0038,6438,6738,64-0,8514 728 935SEKSTO38,64
NP I PoONicolas Correa- ------EURMCE11,10
NP I PoONKT Holding A/S20.6. 13:26:07499,60500,50500,001,0939 614DKKCPH494,60
NP I PoONN Inc19.6. 2:00:00P1,672,402,050,00257 535USDNSQ2,05
NP I PoONordex20.6. 13:25:2616,7016,7316,720,60202 246EURGER16,62
NP I PoONordson19.6. 2:00:00P197,22216,51213,530,00483 031USDNSQ213,53
NP I PoONorthrop Grumman20.6. 13:19:08P494,37499,00498,000,68550USDNYQ494,65
NP I PoOOHB20.6. 11:45:2172,0072,8072,000,281 782EURGER71,80
NP I PoOOHL- ------EURMCE,29
NP I PoOOrkla- ------NOKOSL108,90
NP I PoOOshkosh Truck19.6. 2:04:00P109,70115,00109,620,00870 967USDNYQ109,62
NP I PoOOutotec19.6. 17:00:0010,6510,6610,62-0,753 395 042EURHEL10,62
NP I PoOOwens20.6. 13:14:21P129,00135,00130,650,0556USDNYQ130,59
NP I PoOP.A. Nova20.6. 12:20:1214,8015,0014,800,00116PLNWSE14,80
NP I PoOPaccar Inc19.6. 2:00:00P90,2094,3990,720,002 702 704USDNSQ90,72
NP I PoOPalfinger20.6. 13:11:1334,3534,5034,35-1,016 642EURVIE34,70
NP I PoOParker-Hannifin20.6. 13:21:15P600,00661,00653,480,1847USDNYQ652,29
NP I PoOPATENTUS20.6. 12:06:063,863,873,870,52651PLNWSE3,85
NP I PoOPfeiffer Vacuum20.6. 13:18:41160,20161,20161,001,00587EURGER159,40
NP I PoOPolimex Most20.6. 13:17:064,754,764,73-1,05105 580PLNWSE4,78
NP I PoOPonar Wadowice20.6. 11:24:250,840,860,86-0,4617PLNWSE,86
NP I PoOPOZBUD T&R20.6. 12:48:021,031,041,03-0,973 276PLNWSE1,04
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem20.6. 11:09:4322,2022,9022,20-2,63125PLNWSE22,80
NP I PoOProjprzem20.6. 11:20:1016,0016,1516,150,00608PLNWSE16,15
NP I PoOProto Labs19.6. 2:04:00P35,5038,7038,020,00144 833USDNYQ38,02
NP I PoOPrysmian- ------EURMIL55,70
NP I PoOQinetiq Group20.6. 13:26:415,005,005,000,24505 445GBPLSE4,99
NP I PoOQuanta Services20.6. 13:20:39P360,45364,00361,000,16133USDNYQ360,43
NP I PoORaba Automotive20.6. 9:43:161 450,001 470,001 450,00-1,36107HUFBUD1 470,00
NP I PoORafako20.6. 13:25:530,200,210,202,973 028 369PLNWSE,20
NP I PoORAFAMET20.6. 10:43:0285,5086,5086,503,59395PLNWSE83,50
NP I PoORational20.6. 13:26:28688,50690,00689,000,295 860EURGER687,00
NP I PoOREGAL BELOIT20.6. 13:21:13P108,13223,48140,720,7428USDNYQ139,68
NP I PoORelpol18.6. 18:00:275,145,205,140,00305PLNWSE5,14
NP I PoORemak20.6. 11:47:5913,2513,7013,700,001 569PLNWSE13,70
NP I PoORexel20.6. 13:23:5225,3925,4125,401,32136 124EURPAR25,07
NP I PoORheinmetall20.6. 13:26:471 727,001 728,001 728,000,41121 047EURGER1 721,00
NP I PoORockwell Automat20.6. 13:00:05P305,05329,00321,48-0,1021USDNYQ321,80
NP I PoOROCKWOOL Br/Rg-A20.6. 13:25:58278,40279,05279,150,312 222DKKCPH278,30
NP I PoORolls Royce20.6. 13:26:458,898,898,890,735 047 616GBPLSE8,83
NP I PoORolls-Royce Gp Depository Receipt18.6. 23:20:00P--12,11-0,411 676 126USDPNK12,11
NP I PoORosenbauer Intl20.6. 13:07:2442,1042,3042,30-0,47535EURVIE42,50
NP I PoORussel Metals- ------CADTOR42,21
NP I PoOSaab Rg-B19.6. 18:00:00491,00491,05492,10-0,717 237 863SEKSTO492,10
NP I PoOSaab UnSp ADS18.6. 23:20:00P--25,751,8270 759USDPNK25,75
NP I PoOSacyr Vallehermo- ------EURMCE3,46
NP I PoOSafran20.6. 13:25:51259,60259,70259,700,70213 771EURPAR257,90
NP I PoOSafran Unsp ADR18.6. 23:20:00P--75,031,12143 234USDPNK75,03
NP I PoOSaint Gobain20.6. 13:26:2194,5894,6294,561,16405 476EURPAR93,48
NP I PoOSandvik19.6. 18:00:00209,80210,00209,50-0,433 033 168SEKSTO209,50
NP I PoOSandvik Sp ADR B18.6. 23:20:00P--21,99-0,8625 142USDPNK21,99
NP I PoOSeco/Warwick20.6. 11:47:0028,4029,6028,600,70239PLNWSE28,40
NP I PoOSemperit19.6. 17:50:0013,3813,5613,340,001 169EURVIE13,34
NP I PoOSFC Smart Fuel C20.6. 13:18:3821,9522,0522,00-0,2310 852EURGER22,05
NP I PoOSGL Carbon20.6. 13:26:273,413,423,41-0,1529 431EURGER3,41
NP I PoOSchindler20.6. 13:22:37280,00281,00280,500,004 520CHFSWX280,50
NP I PoOSchneider Electr20.6. 13:26:21216,25216,30216,250,77320 686EURPAR214,60
NP I PoOSiemens AG20.6. 13:26:43210,95211,05211,001,491 386 984EURGER207,90
NP I PoOSIG20.6. 13:02:060,150,170,160,3397 430GBPLSE,16
NP I PoOSimpson Manuf19.6. 2:04:01P109,00189,59152,640,00491 020USDNYQ152,64
NP I PoOSingulus Technologi20.6. 12:21:351,841,951,83-5,1920 665EURGER1,95
NP I PoOSkanska AB19.6. 9:00:16489,00501,00540,000,000CZKPSE-KOBOS540,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,19
NP I PoOSKF19.6. 18:00:00206,90207,00207,40-1,051 107 480SEKSTO207,40
NP I PoOSKF19.6. 18:00:00207,00210,00207,00-1,904 650SEKSTO207,00
NP I PoOSKF Depository Receipt18.6. 23:20:00P--21,77-0,6812 131USDPNK21,77
NP I PoOSmiths Group20.6. 13:22:1822,1622,1822,180,00271 668GBPLSE22,18
NP I PoOSonae20.6. 12:56:111,161,161,160,00437 560EURLIS1,16
NP I PoOSpeedy Hire20.6. 13:24:440,260,260,261,77829 607GBPLSE,26
NP I PoOSpirax Group Plc20.6. 13:23:1858,7058,7558,730,4855 744GBPLSE58,45
NP I PoOSpirit Aerosystm19.6. 2:04:00P36,5037,2736,860,001 261 713USDNYQ36,86
NP I PoOStalexport20.6. 13:22:293,023,033,021,3429 096PLNWSE2,98
NP I PoOStalprofil20.6. 12:18:278,428,468,420,24512PLNWSE8,40
NP I PoOStandex Intl19.6. 2:04:00P62,91250,04157,260,00294 945USDNYQ157,26
NP I PoOStantec- ------CADTOR145,57
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const20.6. 13:00:00P223,98235,17224,020,02229USDNSQ223,97
NP I PoOSTRABAG20.6. 13:09:4173,4073,8073,600,4111 772EURVIE73,30
NP I PoOSulzer AG20.6. 13:14:27148,60149,00149,000,8111 307CHFSWX147,80
NP I PoOSUMITOMO- ------JPYTYO3 645,00
NP I PoOSumitomo Sp.ADR18.6. 23:20:00P--25,151,0472 158USDPNK25,15
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,12
NP I PoOSW Umwelttechnik13.6. 17:50:0535,0034,0034,003,0360EURVIE33,00
NP I PoOTAMEX OBIEKTY SP20.6. 13:10:412,642,762,762,99377PLNWSE2,68
NP I PoOTanfield Group19.6. 14:07:390,040,050,058,269 544GBPLSE,05
NP I PoOTechnotrans20.6. 13:17:0421,8022,0022,001,851 506EURGER21,60
NP I PoOTeixeira Duarte20.6. 13:19:080,290,290,291,402 738 734EURLIS,29
NP I PoOTeledyne Tech20.6. 13:09:11P420,00777,41488,00-0,195USDNYQ488,94
NP I PoOTerex19.6. 2:04:00P40,0046,2045,390,00918 281USDNYQ45,39
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc20.6. 13:23:05P76,4079,9977,130,68112USDNYQ76,61
NP I PoOThales20.6. 13:24:45245,50245,60245,50-0,1635 742EURPAR245,90
NP I PoOTimken20.6. 13:03:23P70,0177,0070,39-0,30111USDNYQ70,60
NP I PoOTitan Intl19.6. 2:04:00P9,069,509,060,00298 040USDNYQ9,06
NP I PoOTitan Machinery20.6. 11:30:20P19,0021,0019,190,0091USDNSQ19,19
NP I PoOTOYA20.6. 13:26:458,268,318,260,2434 303PLNWSE8,24
NP I PoOTrakcja Polska20.6. 13:19:222,132,172,13-2,2923 777PLNWSE2,18
NP I PoOTransDigm19.6. 2:04:00P1 200,001 456,001 414,480,00295 927USDNYQ1 414,48
NP I PoOTravis Perkins Rg20.6. 13:16:276,166,176,161,15166 226GBPLSE6,09
NP I PoOTrelleborg AB19.6. 18:00:00346,60347,00345,00-0,06462 421SEKSTO345,00
NP I PoOTrex Company Inc20.6. 12:36:09P51,0053,0252,45-0,291USDNYQ52,60
NP I PoOTrinity Indus19.6. 2:04:00P23,1027,5226,240,00670 452USDNYQ26,24
NP I PoOTriumph Group19.6. 2:04:00P25,3625,9625,770,001 072 648USDNYQ25,77
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini19.6. 2:04:00P35,0042,5041,980,00425 306USDNYQ41,98
NP I PoOUBM Realitaeten20.6. 11:44:0520,5020,8020,500,00674EURVIE20,50
NP I PoOUNIBEP20.6. 13:25:0110,2510,3010,30-3,744 940PLNWSE10,70
NP I PoOUnited Rentals20.6. 13:04:11P665,00735,26699,790,163USDNYQ698,67
NP I PoOVallourec20.6. 13:26:1015,5215,5315,520,42158 177EURPAR15,45
NP I PoOValmont Indus19.6. 2:04:00P128,90360,06320,700,00236 885USDNYQ320,70
NP I PoOVeidekke- ------NOKOSL157,60
NP I PoOVestas Wind Depository Receipt18.6. 23:20:00P--5,37-2,36238 888USDPNK5,37
NP I PoOVicor Corp19.6. 2:00:00P43,5947,4945,470,00153 023USDNSQ45,47
NP I PoOVilleroy & Boch Preferred Stock20.6. 13:23:3716,7016,9016,80-0,595 631EURGER16,90
NP I PoOVinci20.6. 13:26:44121,05121,15121,100,04536 746EURPAR121,05
NP I PoOVM Materiaux20.6. 12:30:5322,0022,4022,401,82135EURPAR22,00
NP I PoOVolex Group20.6. 13:26:073,113,133,121,26143 272GBPLSE3,09
NP I PoOVolvo AB22.5. 13:24:06720,00-720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB19.6. 18:00:00257,40257,80256,80-0,70237 523SEKSTO256,80
NP I PoOVossloh AG20.6. 13:26:2973,7073,9073,801,3720 994EURGER72,80
NP I PoOWabash National19.6. 2:04:00P9,1110,4610,390,00707 122USDNYQ10,39
NP I PoOWabtec20.6. 11:38:37P195,00203,10200,65-0,084USDNYQ200,81
NP I PoOWacker Construct20.6. 13:18:3722,8022,9522,900,448 345EURGER22,80
NP I PoOWartsila19.6. 17:00:0019,4019,4219,35-0,232 067 420EURHEL19,35
NP I PoOWashTec20.6. 9:21:2539,6040,3040,100,25522EURGER40,00
NP I PoOWatsco Inc19.6. 2:04:00P169,37437,00423,410,00295 473USDNYQ423,41
NP I PoOWatts Water19.6. 2:04:00P99,48383,26241,050,00221 183USDNYQ241,05
NP I PoOWeir Group20.6. 13:26:2924,7024,7424,720,24152 754GBPLSE24,66
NP I PoOWendel Invest20.6. 13:27:0187,4587,6087,502,0421 923EURPAR85,75
NP I PoOWESCO Intl20.6. 13:07:33P141,13189,90176,700,00115USDNYQ176,70
NP I PoOWielton20.6. 13:21:586,066,096,090,5023 105PLNWSE6,06
NP I PoOWienerberger19.6. 13:00:48762,60782,60781,200,000CZKPSE-KOBOS781,20
NP I PoOWienerberger Depository Receipt18.6. 23:20:00P--7,14-4,807 244USDPNK7,14
NP I PoOWoodward Govn20.6. 13:00:10P225,00379,99240,000,4213USDNSQ238,99
NP I PoOXylem20.6. 12:50:23P122,00126,10124,75-0,30131USDNYQ125,13
NP I PoOYIT19.6. 17:00:002,512,522,48-1,971 636 805EURHEL2,48
NP I PoOZamet Industry20.6. 13:19:520,850,870,881,6229 135PLNWSE,86
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka20.6. 13:09:3870,4071,6071,602,29156PLNWSE70,00
NP I PoOZUE18.6. 18:00:258,888,988,880,004 221PLNWSE8,88
NP I PoOZumtobel20.6. 13:12:284,814,894,891,875 225EURVIE4,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP