Detail akcie Elbit Systems online

Top stocks

Name	Visits
MGI Coutier SA	12
Kingfisher	33
Exponent	35
ISHARES GLOBAL TECH ETF	6
Rdhl N-100 0DTE	1
88 Energy	4
Sanofi	11
Univec	7
Sparta Capital	2
McDonald's	149

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	86.72	86.77	2.31
Msft			0.37
Nokia	4.252	4.3	-2.25
IBM			-1.34
Mercedes-Benz Group AG	52.95	52.97	0.00
PFE			-0.50

12/07/2025 02:04:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

10/07/2025 16:58:24

Elbit Systems (Frankfurt)

Close at 11.7.2025	Change (%)	Change (EUR)	Turnover (EUR)
380.20	-0.05	-0.20	17,456

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Elbit Systems - Capital Goods

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	2G Bio-Energiete	11.7. 17:36:10	31.75	32.00	32.00	-2.29	23,633	EUR	GER	32.00
B S I P O	3-D Systems Corp	12.7. 02:04:00	-	-	1.71	-6.04	1,930,025	USD	NYQ	1.71
B S I P O	3M	12.7. 02:04:00	-	-	155.84	-0.94	2,401,730	USD	NYQ	155.84
B S I P O	6.25 Bombard CCRP-4	- -	-	-	-	-	-	CAD	TOR	23.72
B S I P O	A O Smith Corp	12.7. 02:04:00	-	-	69.08	-1.97	1,076,946	USD	NYQ	70.47
B S I P O	Aalberts Inds	11.7. 17:35:20	32.30	32.46	32.46	-2.87	203,074	EUR	AEX	32.46
B S I P O	Aaon Inc	12.7. 02:00:00	-	-	76.83	-3.95	1,996,987	USD	NSQ	76.83
B S I P O	AAR Corp	12.7. 02:04:00	-	-	74.84	0.39	570,520	USD	NYQ	74.84
B S I P O	ABB Ltd	11.7. 17:31:47	47.54	47.00	47.54	-0.79	1,468,161	CHF	VTX	47.54
B S I P O	Acciona	- -	-	-	-	-	-	EUR	MCE	154.10
B S I P O	ACS Activ de Con	- -	-	-	-	-	-	EUR	MCE	56.10
B S I P O	Acuity Brands	12.7. 02:04:00	-	-	298.43	-1.41	200,153	USD	NYQ	302.69
B S I P O	AECOM Tech	12.7. 02:04:00	-	-	114.44	-1.04	543,353	USD	NYQ	114.44
B S I P O	Aercap Hold	12.7. 02:04:00	-	-	114.52	-0.20	837,918	USD	NYQ	114.52
B S I P O	AFC Energy	11.7. 17:35:27	0.16	0.16	0.16	9.99	4,606,356	GBP	LSE	.16
B S I P O	AGCO	12.7. 02:04:00	-	-	110.86	-2.56	580,530	USD	NYQ	113.77
B S I P O	Air Lease	12.7. 02:04:00	-	-	58.75	-0.44	559,373	USD	NYQ	58.75
B S I P O	AIRBUS Group NV	11.7. 17:35:20	183.00	183.50	183.22	-0.04	818,084	EUR	PAR	183.22
B S I P O	Airbus Grp Unsp ADR	11.7. 23:20:00	-	-	53.41	-0.07	305,334	USD	PNK	53.41
B S I P O	ALAMO GROUP	12.7. 02:04:00	-	-	225.94	-0.35	119,106	USD	NYQ	226.73
B S I P O	Albany Intl	4.3. 00:40:14	-	-	67.30	0.07	309,752	USD	NYQ	69.71
B S I P O	ALFA LAVAL AB	11.7. 18:00:00	418.90	419.10	419.10	-0.97	348,748	SEK	STO	419.10
B S I P O	Allg Bau Porr	11.7. 17:50:01	29.50	29.75	29.65	-1.17	20,059	EUR	VIE	29.65
B S I P O	Alstom	11.7. 17:39:29	19.95	20.05	20.01	-1.48	962,779	EUR	PAR	20.01
B S I P O	Alstom Unsp ADR	11.7. 23:20:00	-	-	2.29	-1.72	384,694	USD	PNK	2.29
B S I P O	ALTA	11.7. 18:00:08	2.03	2.07	2.02	-2.88	25,778	PLN	WSE	2.02
B S I P O	Amer Woodmark	12.7. 02:00:00	-	-	56.80	-1.46	123,202	USD	NSQ	56.80
B S I P O	Ameresco	12.7. 02:04:00	-	-	17.96	1.13	1,565,171	USD	NYQ	17.96
B S I P O	Ametek Inc	12.7. 02:04:00	-	-	180.97	-0.26	839,398	USD	NYQ	180.97
B S I P O	Ampli	11.7. 18:00:10	0.90	0.95	0.90	-7.69	1,300	PLN	WSE	.90
B S I P O	Andritz AG	25.6. 11:56:17	-	-	1,489.50	0.00	0	CZK	PSE-KOBOS	1,489.50
B S I P O	Andritz Depository Receipt	11.7. 16:18:47	-	-	14.77	-6.22	15	USD	PNK	14.77
B S I P O	Apogee Enter	12.7. 02:00:00	-	-	43.94	-0.05	180,968	USD	NSQ	43.96
B S I P O	APS S.A.	11.7. 17:59:27	8.70	9.50	8.70	-3.33	1,487	PLN	WSE	8.70
B S I P O	Arcadis	11.7. 17:35:20	42.10	42.40	42.26	0.28	149,531	EUR	AEX	42.26
B S I P O	Armatura SA	14.1. 14:35:42	-	0.21	0.19	8.25	10	RON	BUH	.11
B S I P O	Armstrong World	4.3. 00:40:14	102.74	106.68	104.50	0.00	384,566	USD	NYQ	168.06
B S I P O	Ashtead Group	11.7. 17:35:14	48.29	48.31	48.30	-1.83	538,103	GBP	LSE	48.30
B S I P O	Ashtead Unsp ADR	3.3. 23:19:58	-	-	123.78	-0.98	14,524	USD	PNK	264.24
B S I P O	Assa Abloy -B-	11.7. 18:00:00	303.10	303.30	303.30	-1.27	914,152	SEK	STO	307.20
B S I P O	Astec Industries	12.7. 02:00:00	-	-	40.12	-2.46	158,564	USD	NSQ	40.12
B S I P O	Atlas Copco Rg-A	11.7. 18:00:00	160.60	160.70	160.65	-1.71	3,741,453	SEK	STO	163.45
B S I P O	Atlas Copco Rg-B	11.7. 18:00:00	139.95	140.05	139.90	-1.03	1,385,895	SEK	STO	141.35
B S I P O	Atlas Copco Sp ADR	11.7. 23:20:00	-	-	14.64	-1.35	17,250	USD	PNK	14.64
B S I P O	Atrem	11.7. 18:00:11	43.60	44.00	44.00	2.33	19,874	PLN	WSE	43.00
B S I P O	ATS Rg	- -	-	-	-	-	-	CAD	TOR	40.36
B S I P O	Avon Rubber	11.7. 17:35:14	20.65	20.75	20.70	0.49	63,560	GBP	LSE	20.70
B S I P O	Aztec	11.7. 17:59:29	1.81	1.89	1.90	0.00	5	PLN	WSE	1.90
B S I P O	AZZ Inc	12.7. 02:04:00	-	-	106.04	-0.24	503,074	USD	NYQ	106.04
B S I P O	BAE Systems	11.7. 17:35:22	18.99	19.00	19.00	1.20	2,753,655	GBP	LSE	19.00
B S I P O	BAE Systems Depository Receipt	11.7. 23:20:00	-	-	103.30	0.49	229,878	USD	PNK	103.30
B S I P O	Balfour Beatty	11.7. 17:35:21	5.16	5.17	5.17	0.10	358,234	GBP	LSE	5.17
B S I P O	BAM Groep NV	11.7. 17:35:28	7.68	7.75	7.74	0.06	641,407	EUR	AEX	7.74
B S I P O	Bauma	11.7. 18:00:09	58.00	61.00	61.00	3.39	86	PLN	WSE	61.00
B S I P O	Baywa AG	11.7. 09:41:34	-	21.50	21.50	0.00	25	EUR	GER	21.50
B S I P O	Baywa AG	11.7. 17:36:24	8.51	8.98	8.75	0.46	21,496	EUR	GER	8.75
B S I P O	BE Group	11.7. 18:00:00	40.00	40.75	40.75	2.26	13,950	SEK	STO	40.75
B S I P O	Bekaert	11.7. 17:35:20	37.00	37.40	37.05	-1.20	41,665	EUR	BRU	37.05
B S I P O	Belden CDT	12.7. 02:04:00	-	-	122.60	-0.79	263,623	USD	NYQ	122.60
B S I P O	Bidvest Depository Receipt	11.7. 23:20:00	-	-	25.97	-4.56	4,454	USD	PNK	25.97
B S I P O	Bilfinger Berger	11.7. 17:35:06	93.20	93.30	93.65	0.54	95,412	EUR	GER	93.65
B S I P O	Boeing	12.7. 02:04:00	-	-	226.84	0.33	6,631,953	USD	NYQ	226.84
B S I P O	Bom CRP-3	- -	-	-	-	-	-	CAD	TOR	17.28
B S I P O	Bombardier Inc Preferred Stock	- -	-	-	-	-	-	CAD	TOR	17.60
B S I P O	Bombardier Rg-A-MV	- -	-	-	-	-	-	CAD	TOR	158.81
B S I P O	Bombardier Rg-B-SV	- -	-	-	-	-	-	CAD	TOR	159.01
B S I P O	Bouygues	11.7. 17:38:43	38.51	38.56	38.51	-0.23	605,500	EUR	PAR	38.51
B S I P O	Bowim	11.7. 18:00:10	4.69	4.70	4.71	2.17	15,368	PLN	WSE	4.71
B S I P O	Brady Corp	12.7. 02:04:01	-	-	69.01	-0.71	122,470	USD	NYQ	69.01
B S I P O	Brenntag	11.7. 17:35:06	56.64	56.66	56.60	-2.51	263,409	EUR	GER	56.60
B S I P O	Budimex	11.7. 18:00:11	556.00	557.80	557.40	1.53	44,044	PLN	WSE	557.40
B S I P O	Bunzl	11.7. 17:35:05	22.98	23.02	23.00	-1.71	398,099	GBP	LSE	23.00
B S I P O	Burckhardt	11.7. 17:31:47	650.00	-	650.00	0.31	3,883	CHF	SWX	650.00
B S I P O	CAE Inc	- -	-	-	-	-	-	CAD	TOR	39.42
B S I P O	Carbochim SA	4.3. 11:36:04	14.80	15.10	14.80	0.00	212	RON	BUH	36.00
B S I P O	Carbone-Lorraine	11.7. 17:35:18	21.40	21.70	21.50	-1.83	33,510	EUR	PAR	21.50
B S I P O	Caterpillar	12.7. 02:04:00	-	-	405.92	-0.59	2,072,955	USD	NYQ	408.33
B S I P O	Ceres Pwr Hldgs Rg	11.7. 17:35:14	0.98	0.99	0.99	-6.46	1,038,265	GBP	LSE	.99
B S I P O	CITIC Pacific Depository Receipt	10.7. 23:20:00	-	-	7.06	-2.35	2,136	USD	PNK	7.06
B S I P O	Comelf Bistrita	26.2. 10:12:53	1.87	1.99	1.88	-0.53	199	RON	BUH	3.92
B S I P O	Comfort Sys	12.7. 02:04:00	-	-	539.50	1.07	263,895	USD	NYQ	539.50
B S I P O	Commercial Vhcle	12.7. 02:00:00	-	-	1.88	-4.08	95,909	USD	NSQ	1.88
B S I P O	Constr Auxiliar Br	- -	-	-	-	-	-	EUR	MCE	48.15
B S I P O	Costain	11.7. 17:35:14	1.49	1.49	1.49	0.40	506,142	GBP	LSE	1.49
B S I P O	Cummins	12.7. 02:04:00	-	-	338.82	-0.36	632,089	USD	NYQ	338.82
B S I P O	Curtiss Wright	12.7. 02:04:00	-	-	473.27	-0.26	352,672	USD	NYQ	473.27
B S I P O	DAIKIN IND Depository Receipt	11.7. 23:20:00	-	-	12.88	4.29	175,499	USD	PNK	12.35
B S I P O	Danaher Corp	12.7. 02:04:00	-	-	204.85	-0.32	2,369,231	USD	NYQ	204.85
B S I P O	Deceuninck	11.7. 17:35:20	2.15	2.20	2.18	0.93	189,239	EUR	BRU	2.18
B S I P O	Deere & Co	12.7. 02:04:00	-	-	512.41	-1.31	1,047,165	USD	NYQ	512.41
B S I P O	Deutz	11.7. 17:35:01	7.93	7.94	7.94	-1.98	479,160	EUR	GER	7.94
B S I P O	DMG MORI SEIKI AG	11.7. 17:36:27	46.00	46.50	46.00	0.22	2,647	EUR	GER	46.00
B S I P O	Donaldson Co Inc	12.7. 02:04:00	-	-	70.56	-1.48	584,704	USD	NYQ	70.56
B S I P O	Dover	12.7. 02:04:00	-	-	188.94	-0.83	730,008	USD	NYQ	188.94
B S I P O	Ducommun	12.7. 02:04:00	-	-	85.71	2.12	99,616	USD	NYQ	85.71
B S I P O	Duerr	11.7. 17:35:14	23.50	23.65	23.50	-2.49	75,067	EUR	GER	23.50
B S I P O	Duro Felguera Br	- -	-	-	-	-	-	EUR	MCE	.23
B S I P O	Dycom Industries	12.7. 02:04:00	-	-	252.40	0.85	184,027	USD	NYQ	252.40
B S I P O	Eaton Corp, Ordinary, Stuttgart Stock Exchange	12.7. 02:04:00	-	-	360.62	0.83	1,698,326	USD	NYQ	360.62
B S I P O	EFH Zurawie	11.7. 18:00:09	1.26	1.35	1.35	5.47	78,180	PLN	WSE	1.35
B S I P O	Eiffage	11.7. 17:35:05	116.00	117.60	117.25	-0.04	292,663	EUR	PAR	117.25
B S I P O	Ekobox	11.7. 17:59:30	1.37	1.38	1.38	-2.47	1,690	PLN	WSE	1.42
B S I P O	Ekopol	10.7. 17:59:26	5.35	5.45	5.35	0.00	135	PLN	WSE	5.35
B S I P O	ELEKTROMONT	3.6. 18:00:47	0.66	0.55	0.70	0.00	46	PLN	WSE	.69
B S I P O	Elektron	11.7. 16:39:21	0.16	0.16	0.16	0.00	22,266	GBP	LSE	.16
B S I P O	Elektrotim	11.7. 18:00:10	47.45	48.00	47.45	-0.52	14,404	PLN	WSE	47.45
B S I P O	EMCOR Group	12.7. 02:04:00	-	-	554.22	1.21	215,578	USD	NYQ	547.59
B S I P O	Emerson Electric	12.7. 02:04:00	-	-	140.10	-0.41	2,107,746	USD	NYQ	140.10
B S I P O	Energoaparatura	11.7. 18:00:09	2.72	2.80	2.78	1.46	79	PLN	WSE	2.78
B S I P O	Energoinstal	11.7. 18:00:10	2.25	2.28	2.28	0.00	75,625	PLN	WSE	2.28
B S I P O	EnerSys	12.7. 02:04:00	-	-	87.62	-1.33	310,723	USD	NYQ	87.62
B S I P O	Erbud	11.7. 18:00:10	34.90	35.10	35.00	0.14	2,442	PLN	WSE	35.00
B S I P O	ESCO Technologie	12.7. 02:04:00	-	-	193.36	1.08	111,960	USD	NYQ	193.36
B S I P O	Exel Industries	11.7. 17:35:17	43.90	44.50	44.50	2.77	444	EUR	PAR	44.50
B S I P O	Famur	11.7. 18:00:11	2.69	2.72	2.69	0.19	38,148	PLN	WSE	2.69
B S I P O	FANUC	- -	-	-	-	-	-	JPY	TYO	3,820.00
B S I P O	FANUC Depository Receipt	11.7. 23:20:00	-	-	12.87	0.80	334,121	USD	PNK	12.77
B S I P O	Fasing	11.7. 18:00:10	11.60	12.00	12.00	-0.83	10	PLN	WSE	12.00
B S I P O	Fastenal Co	12.7. 02:00:00	-	-	43.27	-0.67	7,403,953	USD	NSQ	43.27
B S I P O	Federal Signal	12.7. 02:04:00	-	-	110.12	-2.62	1,128,138	USD	NYQ	110.12
B S I P O	FERRO	11.7. 18:00:11	36.90	37.00	36.90	-1.34	4,715	PLN	WSE	37.40
B S I P O	Finning Intl	- -	-	-	-	-	-	CAD	TOR	60.05
B S I P O	Finuchem SA	11.7. 17:35:28	94.20	94.80	94.40	-0.21	70,023	EUR	PAR	94.40
B S I P O	Flowserve	12.7. 02:04:00	-	-	53.62	-0.96	1,770,068	USD	NYQ	53.62
B S I P O	FLSmidth	11.7. 16:59:49	387.40	387.80	387.80	-1.67	69,142	DKK	CPH	387.80
B S I P O	Fluor	12.7. 02:04:00	-	-	52.27	0.44	2,468,344	USD	NYQ	52.27
B S I P O	Fomento de Const	- -	-	-	-	-	-	EUR	MCE	11.40
B S I P O	Foster LB Co	12.7. 02:00:00	-	-	24.20	-2.02	18,077	USD	NSQ	24.20
B S I P O	Frauenthal	11.7. 17:50:05	22.80	22.80	22.80	0.88	77	EUR	VIE	22.80
B S I P O	FreightCar Amer	12.7. 02:00:00	-	-	11.92	-0.83	299,441	USD	NSQ	11.92
B S I P O	FuelCell En Preferred Stock	11.7. 23:20:00	-	-	307.50	-0.49	180	USD	PNK	307.50
B S I P O	GEA Group	11.7. 17:35:27	58.95	59.00	58.95	-1.09	252,263	EUR	GER	58.95
B S I P O	Geberit	11.7. 17:31:47	620.80	621.00	621.00	-1.18	38,513	CHF	VTX	621.00
B S I P O	General Dynamics	12.7. 02:04:00	-	-	302.20	-0.39	952,711	USD	NYQ	302.20
B S I P O	Georg Fischer Rg	11.7. 17:34:20	64.35	64.40	64.40	-1.15	108,064	CHF	SWX	64.40
B S I P O	Gibraltar Inds	12.7. 02:00:00	-	-	63.71	-0.50	222,364	USD	NSQ	63.71
B S I P O	Graco Inc	12.7. 02:04:00	-	-	87.67	-1.28	628,133	USD	NYQ	88.81
B S I P O	Grainger WW Inc	12.7. 02:04:00	-	-	1,059.49	1.11	324,809	USD	NYQ	1,059.49
B S I P O	Granite Constr	12.7. 02:04:00	-	-	93.74	-0.40	325,435	USD	NYQ	93.74
B S I P O	Greenbrier	12.7. 02:04:00	-	-	53.71	-3.16	559,239	USD	NYQ	55.46
B S I P O	Griffon	12.7. 02:04:00	-	-	78.30	-1.66	253,933	USD	NYQ	78.30
B S I P O	Hammond Power	- -	-	-	-	-	-	CAD	TOR	118.99
B S I P O	Harsco	12.7. 02:04:01	-	-	9.48	0.85	616,999	USD	NYQ	9.48
B S I P O	Haulotte Group	11.7. 17:35:13	2.75	2.81	2.76	0.36	42,241	EUR	PAR	2.75
B S I P O	HEICO Corp	12.7. 02:04:00	-	-	314.81	1.03	418,398	USD	NYQ	314.81
B S I P O	Heidelberger Dru	11.7. 17:35:20	1.46	1.47	1.47	-1.48	460,290	EUR	GER	1.47
B S I P O	Heijmans NV	11.7. 17:35:12	56.10	57.00	56.70	1.16	71,555	EUR	AEX	56.70
B S I P O	Hexagon Rg-B	11.7. 18:00:00	98.76	98.82	98.78	-1.22	3,416,508	SEK	STO	98.78
B S I P O	Hexcel	12.7. 02:04:00	-	-	58.84	-1.23	652,316	USD	NYQ	58.84
B S I P O	HOCHTIEF AG	11.7. 17:35:02	173.90	174.30	173.90	-0.06	35,381	EUR	GER	173.90
B S I P O	HORTICO	11.7. 17:59:29	6.26	6.30	6.30	1.29	2,908	PLN	WSE	6.30
B S I P O	Huntington	12.7. 02:04:00	-	-	258.18	0.03	367,526	USD	NYQ	258.18
B S I P O	Hurco Cos Inc	12.7. 02:00:00	-	-	19.40	-2.66	27,237	USD	NSQ	19.40
B S I P O	Hydrapres	11.7. 17:59:29	0.47	0.50	0.50	0.00	400	PLN	WSE	.50
B S I P O	Hydrotor	11.7. 18:00:11	20.90	21.00	20.90	0.00	27	PLN	WSE	20.90
B S I P O	Chemring Group	11.7. 17:35:13	5.57	5.59	5.58	-0.53	759,152	GBP	LSE	5.61
B S I P O	China Communictn	- -	-	-	-	-	-	HKD	HKG	5.34
B S I P O	China High Speed Depository Receipt	10.7. 23:20:00	-	-	3.77	-8.11	110	USD	PNK	3.77
B S I P O	IDEX	12.7. 02:04:00	-	-	181.47	-2.13	674,892	USD	NYQ	185.42
B S I P O	Illinois Tool	12.7. 02:04:00	-	-	259.70	-0.92	745,914	USD	NYQ	259.70
B S I P O	IMI	11.7. 17:35:16	21.34	21.38	21.36	-1.02	353,133	GBP	LSE	21.36
B S I P O	IMS	11.7. 17:35:25	22.80	23.00	22.80	0.22	5,044	EUR	PAR	22.80
B S I P O	Innotec TSS	10.7. 17:37:29	7.05	7.35	7.55	-7.28	525	EUR	FRA	7.00
B S I P O	Innovative Sol	12.7. 02:00:00	-	-	13.52	0.00	1,132,810	USD	NSQ	13.52
B S I P O	INPRO	11.7. 18:00:12	7.00	7.10	7.10	-2.07	1,277	PLN	WSE	7.25
B S I P O	Instal Krakow	11.7. 18:00:12	40.70	40.80	40.70	0.00	754	PLN	WSE	40.70
B S I P O	INSTALLUX	10.7. 11:30:21	310.00	314.00	312.00	-0.64	1	EUR	PAR	312.00
B S I P O	INYPSA	- -	-	-	-	-	-	EUR	MCE	.12
B S I P O	Jungheinrich AG Preferred Stock	11.7. 17:38:31	41.54	41.60	41.78	-2.25	164,774	EUR	GER	41.78
B S I P O	Kardex	11.7. 17:31:47	293.50	294.00	294.00	0.68	9,039	CHF	SWX	294.00
B S I P O	Kawasaki Heavy	- -	-	-	-	-	-	JPY	TYO	9,903.00
B S I P O	KBR	12.7. 02:04:00	-	-	46.43	-1.51	1,077,995	USD	NYQ	47.14
B S I P O	KCI Konecranes	11.7. 17:00:00	68.60	68.70	68.60	-1.22	61,174	EUR	HEL	68.60
B S I P O	Keller Group PLC	11.7. 17:35:12	14.00	14.04	14.02	-0.43	88,681	GBP	LSE	14.02
B S I P O	Kennametal Inc	12.7. 02:04:00	-	-	24.70	-0.20	846,721	USD	NYQ	24.70
B S I P O	Keppel Sp ADR	11.7. 23:20:00	-	-	12.20	-1.09	1,416	USD	PNK	12.20
B S I P O	KHD Humboldt	11.7. 14:45:27	1.81	1.89	1.81	-2.69	158	EUR	GER	1.84
B S I P O	Kier Group	11.7. 17:35:16	2.04	2.05	2.04	0.49	796,894	GBP	LSE	2.04
B S I P O	Kingspan Group	- -	-	-	-	-	-	EUR	ISE	72.95
B S I P O	Kloeckner	11.7. 17:35:00	6.93	6.97	6.93	-3.21	165,080	EUR	GER	6.93
B S I P O	Koelner	11.7. 18:00:10	16.10	16.45	16.45	2.81	64	PLN	WSE	16.00
B S I P O	Koenig & Bauer	11.7. 17:36:26	14.52	14.76	14.80	6.94	96,822	EUR	GER	14.80
B S I P O	KOMATSU	- -	-	-	-	-	-	JPY	TYO	4,830.00
B S I P O	Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB	11.7. 23:20:00	-	-	32.74	-1.33	76,671	USD	PNK	32.74
B S I P O	Kon Philips	11.7. 17:35:08	20.52	20.78	20.56	-2.88	1,432,743	EUR	AEX	20.56
B S I P O	Kone Corp	11.7. 17:00:00	55.76	55.80	55.70	-0.54	318,112	EUR	HEL	55.70
B S I P O	Krakchemia	11.7. 18:00:10	0.94	0.95	0.95	-0.21	1,730	PLN	WSE	.95
B S I P O	Kratos Defense	12.7. 02:00:00	-	-	51.71	11.76	9,418,923	USD	NSQ	51.71
B S I P O	Krones	11.7. 17:35:12	141.80	142.00	142.00	-1.53	30,169	EUR	GER	142.00
B S I P O	Krones Unsp ADR	27.6. 15:44:28	-	-	83.86	3.52	1	USD	PNK	81.00
B S I P O	KSB	11.7. 16:11:01	900.00	920.00	920.00	2.79	50	EUR	GER	910.00
B S I P O	KSB Preferred Stock	11.7. 17:35:13	888.00	892.00	892.00	-0.45	1,079	EUR	GER	892.00
B S I P O	Larsen & Toubro Depository Receipt	11.7. 17:35:08	28.00	45.60	41.25	-0.72	13,370	USD	LIB	41.25
B S I P O	Legrand	11.7. 17:35:06	112.50	114.00	113.65	0.22	498,283	EUR	PAR	113.65
B S I P O	Lena Lighting	11.7. 18:00:10	2.80	2.81	2.81	-0.35	575	PLN	WSE	2.81
B S I P O	Lennox Intl	12.7. 02:04:00	-	-	616.85	-0.09	250,138	USD	NYQ	616.85
B S I P O	Leonardo S.p.A.	- -	-	-	-	-	-	EUR	MIL	47.29
B S I P O	Leonardo Unsp ADR	11.7. 23:20:00	-	-	27.57	0.99	63,951	USD	PNK	27.57
B S I P O	Lindab AB	11.7. 18:00:00	204.20	204.60	204.80	-2.29	48,991	SEK	STO	209.60
B S I P O	Lindsay Manufact	12.7. 02:04:00	-	-	138.14	-1.82	146,357	USD	NYQ	140.70
B S I P O	LISI	11.7. 17:35:19	38.80	39.20	38.80	-3.60	33,058	EUR	PAR	38.80
B S I P O	Lockheed Martin	12.7. 02:04:00	-	-	467.51	0.69	1,209,186	USD	NYQ	464.31
B S I P O	LUG	11.7. 17:59:28	4.00	4.20	4.20	0.00	129	PLN	WSE	4.20
B S I P O	Makrum	11.7. 18:00:11	3.46	3.50	3.46	-5.98	24,077	PLN	WSE	3.46
B S I P O	Manitou BF	11.7. 17:35:28	21.55	22.10	21.85	-0.68	7,060	EUR	PAR	21.85
B S I P O	Marubeni Unsp ADR	11.7. 23:20:00	-	-	203.05	-1.16	5,057	USD	PNK	203.05
B S I P O	Masco	12.7. 02:04:00	-	-	65.85	-2.44	1,808,047	USD	NYQ	65.85
B S I P O	Maschinenfa Heid	11.7. 17:50:05	1.61	1.60	1.60	-0.62	498	EUR	VIE	1.60
B S I P O	MasTec	12.7. 02:04:00	-	-	170.24	0.87	539,455	USD	NYQ	170.24
B S I P O	Masterplast	11.7. 17:05:21	-	-	2,790.00	0.00	67,483	HUF	BUD	2,790.00
B S I P O	MAXIMUS	16.5. 17:59:25	2.50	2.44	2.38	0.00	434	PLN	WSE	2.22
B S I P O	Mera Schody	11.7. 17:59:28	1.40	1.49	1.49	0.00	10	PLN	WSE	1.49
B S I P O	Mercor	11.7. 18:00:12	25.00	25.10	25.00	0.00	258	PLN	WSE	25.00
B S I P O	Middleby Corp	12.7. 02:00:00	-	-	149.50	-0.44	1,154,189	USD	NSQ	149.50
B S I P O	Mikron Holding	11.7. 17:31:47	16.54	16.80	16.60	1.72	1,625	CHF	SWX	16.60
B S I P O	Miller Ins	4.3. 00:40:14	-	-	30.26	-2.26	48,366	USD	NYQ	45.03
B S I P O	Mirbud	11.7. 18:00:11	14.13	14.17	14.19	1.00	24,445	PLN	WSE	14.19
B S I P O	Mitsubishi	- -	-	-	-	-	-	JPY	TYO	2,895.00
B S I P O	MITSUI & CO	- -	-	-	-	-	-	JPY	TYO	3,046.00
B S I P O	MITSUI & CO Depository Receipt	11.7. 23:20:00	-	-	413.19	-0.05	6,894	USD	PNK	413.19
B S I P O	MOJ S.A.	3.7. 18:00:56	1.35	1.45	1.45	7.41	209	PLN	WSE	1.35
B S I P O	Molins PLC	11.7. 17:25:12	2.77	2.79	2.82	-1.40	244,986	GBP	LSE	2.78
B S I P O	Morgan Sindall	11.7. 17:35:22	45.80	45.90	45.85	0.99	32,012	GBP	LSE	45.85
B S I P O	Mostostal Plock	11.7. 18:00:08	15.60	15.70	15.70	1.29	468	PLN	WSE	15.70
B S I P O	Mostostal Warsaw	11.7. 18:00:09	8.00	7.82	7.82	0.00	6,324	PLN	WSE	7.82
B S I P O	Mostostal Zabrze	11.7. 18:00:08	5.98	6.03	5.98	1.53	55,244	PLN	WSE	5.98
B S I P O	MSC Industrial	12.7. 02:04:00	-	-	90.38	-1.40	648,680	USD	NYQ	90.38
B S I P O	MTU Aero Engines	11.7. 17:37:36	381.00	381.30	383.00	1.14	118,832	EUR	GER	383.00
B S I P O	Mueller Ind	12.7. 02:04:00	-	-	86.39	0.90	965,828	USD	NYQ	86.39
B S I P O	Mueller Water	12.7. 02:04:00	-	-	25.15	-0.55	616,889	USD	NYQ	25.15
B S I P O	Muhlbauer Hldg	4.3. 11:58:59	36.70	37.30	37.30	3.61	174	EUR	GER	44.40
B S I P O	National Presto	12.7. 02:04:00	-	-	103.03	-1.75	249,534	USD	NYQ	103.03
B S I P O	Nexans	11.7. 17:35:41	110.60	110.70	110.60	0.55	97,956	EUR	PAR	110.60
B S I P O	NIBE Industrie Rg-B	11.7. 18:00:00	43.44	43.46	43.45	-2.12	3,924,966	SEK	STO	43.45
B S I P O	Nicolas Correa	- -	-	-	-	-	-	EUR	MCE	10.80
B S I P O	NKT Holding A/S	11.7. 16:59:42	529.00	530.00	530.50	1.14	81,108	DKK	CPH	530.50
B S I P O	NN Inc	12.7. 02:00:00	-	-	2.11	-1.40	92,198	USD	NSQ	2.11
B S I P O	Nordex	11.7. 17:36:27	18.92	18.94	18.97	-1.76	634,420	EUR	GER	18.97
B S I P O	Nordson	12.7. 02:00:00	-	-	220.82	-1.05	272,748	USD	NSQ	220.82
B S I P O	Northrop Grumman	12.7. 02:04:01	-	-	514.60	0.14	748,973	USD	NYQ	514.60
B S I P O	OHB	11.7. 17:36:09	76.40	77.80	77.00	-1.28	395	EUR	GER	77.00
B S I P O	OHL	- -	-	-	-	-	-	EUR	MCE	.32
B S I P O	Orkla	- -	-	-	-	-	-	NOK	OSL	106.60
B S I P O	Oshkosh Truck	12.7. 02:04:00	-	-	125.82	-0.63	601,612	USD	NYQ	125.82
B S I P O	Outotec	11.7. 17:00:00	11.56	11.58	11.58	-1.45	962,848	EUR	HEL	11.75
B S I P O	Owens	12.7. 02:04:00	-	-	147.44	-1.86	668,952	USD	NYQ	150.23
B S I P O	P.A. Nova	11.7. 18:00:10	15.65	15.85	15.65	-1.26	203	PLN	WSE	15.85
B S I P O	Paccar Inc	12.7. 02:00:00	-	-	97.21	-2.03	2,822,774	USD	NSQ	99.22
B S I P O	Palfinger	11.7. 17:50:00	39.10	39.30	39.45	2.33	72,579	EUR	VIE	39.45
B S I P O	Parker-Hannifin	12.7. 02:04:00	-	-	714.91	0.09	343,026	USD	NYQ	714.91
B S I P O	PATENTUS	11.7. 18:00:09	3.40	3.47	3.46	-1.42	9,929	PLN	WSE	3.46
B S I P O	Pfeiffer Vacuum	11.7. 17:36:21	153.40	154.60	154.60	0.52	1,040	EUR	GER	154.60
B S I P O	Polimex Most	11.7. 18:00:08	4.60	4.63	4.63	0.33	182,548	PLN	WSE	4.63
B S I P O	Ponar Wadowice	11.7. 18:00:11	0.88	0.90	0.90	1.36	19,661	PLN	WSE	.90
B S I P O	POZBUD T&R	11.7. 18:00:11	0.96	0.99	0.96	-6.41	88,250	PLN	WSE	.96
B S I P O	PPB PREFABET	17.2. 18:00:06	1.80	1.80	1.70	0.00	257	PLN	WSE	1.40
B S I P O	Prochem	11.7. 18:00:11	22.40	22.40	22.40	-0.44	3	PLN	WSE	22.40
B S I P O	Projprzem	11.7. 18:00:08	16.40	17.00	17.00	-0.87	121	PLN	WSE	17.15
B S I P O	Proto Labs	12.7. 02:04:00	-	-	40.14	-2.60	162,062	USD	NYQ	40.14
B S I P O	Prysmian	- -	-	-	-	-	-	EUR	MIL	61.10
B S I P O	Qinetiq Group	11.7. 17:35:15	4.88	4.89	4.89	0.04	728,929	GBP	LSE	4.88
B S I P O	Quanta Services	12.7. 02:04:00	-	-	383.78	0.97	906,745	USD	NYQ	383.78
B S I P O	Raba Automotive	11.7. 16:48:20	-	-	1,455.00	0.00	874	HUF	BUD	1,455.00
B S I P O	Rafako	11.7. 18:00:09	0.19	0.19	0.19	8.89	13,148,191	PLN	WSE	.19
B S I P O	RAFAMET	11.7. 18:00:11	67.50	70.00	70.00	-3.45	9,659	PLN	WSE	70.00
B S I P O	Rational	11.7. 17:35:40	725.50	726.50	724.50	-2.29	5,695	EUR	GER	724.50
B S I P O	REGAL BELOIT	12.7. 02:04:01	-	-	151.89	0.14	530,848	USD	NYQ	151.89
B S I P O	Relpol	11.7. 18:00:11	5.14	5.20	5.20	0.00	433	PLN	WSE	5.20
B S I P O	Remak	11.7. 18:00:10	12.90	13.10	13.10	-1.13	1,212	PLN	WSE	13.10
B S I P O	Rexel	11.7. 17:35:12	26.01	26.29	26.23	-1.43	535,902	EUR	PAR	26.23
B S I P O	Rheinmetall	11.7. 17:43:51	1,842.00	1,842.50	1,840.00	-0.30	260,801	EUR	GER	1,840.00
B S I P O	Rockwell Automat	12.7. 02:04:00	-	-	343.07	-0.55	516,567	USD	NYQ	344.95
B S I P O	ROCKWOOL Br/Rg-A	11.7. 16:59:36	290.10	290.45	289.95	-0.55	4,022	DKK	CPH	289.95
B S I P O	Rolls Royce	11.7. 17:35:09	9.88	9.88	9.88	1.29	7,345,107	GBP	LSE	9.88
B S I P O	Rolls-Royce Gp Depository Receipt	11.7. 23:20:00	-	-	13.43	-0.37	2,991,091	USD	PNK	13.43
B S I P O	Rosenbauer Intl	11.7. 17:50:00	48.20	49.30	49.70	1.84	1,638	EUR	VIE	49.70
B S I P O	Russel Metals	- -	-	-	-	-	-	CAD	TOR	44.17
B S I P O	Saab Rg-B	11.7. 18:00:00	488.60	488.75	489.20	0.01	2,353,372	SEK	STO	489.15
B S I P O	Saab UnSp ADS	11.7. 23:20:00	-	-	25.55	-0.58	80,386	USD	PNK	25.55
B S I P O	Sacyr Vallehermo	- -	-	-	-	-	-	EUR	MCE	3.57
B S I P O	Safran	11.7. 17:35:13	278.50	279.70	279.50	1.27	502,734	EUR	PAR	279.50
B S I P O	Safran Unsp ADR	11.7. 23:20:00	-	-	81.74	1.05	817,501	USD	PNK	81.74
B S I P O	Saint Gobain	11.7. 17:35:18	100.00	100.50	100.40	-0.89	1,100,730	EUR	PAR	100.40
B S I P O	Sandvik	11.7. 18:00:00	229.80	230.00	229.70	-1.46	1,433,230	SEK	STO	229.70
B S I P O	Sandvik Sp ADR B	11.7. 23:20:00	-	-	24.09	-1.75	17,845	USD	PNK	24.09
B S I P O	Seco/Warwick	10.7. 18:00:09	29.00	30.00	29.80	0.00	45	PLN	WSE	29.80
B S I P O	Semperit	11.7. 17:50:00	13.04	13.20	13.18	0.61	2,601	EUR	VIE	13.18
B S I P O	SFC Smart Fuel C	11.7. 17:35:24	22.65	22.90	22.65	-1.74	21,270	EUR	GER	22.65
B S I P O	SGL Carbon	11.7. 17:41:44	3.55	3.57	3.50	-3.71	94,846	EUR	GER	3.50
B S I P O	Schindler	11.7. 17:31:47	288.50	289.00	289.00	-0.17	15,510	CHF	SWX	289.00
B S I P O	Schneider Electr	11.7. 17:37:47	224.00	225.40	225.20	-0.11	634,330	EUR	PAR	225.20
B S I P O	Siemens AG	11.7. 17:39:29	223.25	223.30	223.05	-1.65	773,039	EUR	GER	223.05
B S I P O	SIG	11.7. 17:35:10	0.16	0.16	0.16	3.95	640,355	GBP	LSE	.16
B S I P O	Simpson Manuf	12.7. 02:04:01	-	-	166.83	-0.76	236,396	USD	NYQ	166.83
B S I P O	Singulus Technologi	11.7. 14:46:10	1.87	1.95	1.90	-2.56	3,090	EUR	GER	1.93
B S I P O	Skanska AB	11.7. 10:13:27	-	-	497.00	0.00	10	CZK	PSE-KOBOS	497.00
B S I P O	Skanska Sp ADR-B	3.3. 23:19:58	-	-	22.50	0.58	400	USD	PNK	23.72
B S I P O	SKF	11.7. 18:00:00	224.00	225.00	225.00	-1.32	3,899	SEK	STO	225.00
B S I P O	SKF	11.7. 18:00:00	223.10	223.30	223.00	-1.41	835,177	SEK	STO	223.00
B S I P O	SKF Depository Receipt	11.7. 23:20:00	-	-	23.40	-1.83	24,832	USD	PNK	23.40
B S I P O	Smiths Group	11.7. 17:35:12	23.02	23.06	23.04	0.17	482,731	GBP	LSE	23.04
B S I P O	Sonae	11.7. 17:35:01	1.25	1.27	1.26	-0.16	1,146,430	EUR	LIS	1.26
B S I P O	Speedy Hire	11.7. 17:35:24	0.29	0.29	0.29	-1.04	425,274	GBP	LSE	.29
B S I P O	Spirax Group Plc	11.7. 17:35:14	61.75	61.85	61.80	-2.45	105,356	GBP	LSE	61.80
B S I P O	Spirit Aerosystm	12.7. 02:04:00	-	-	39.93	0.33	653,067	USD	NYQ	39.93
B S I P O	Stalexport	11.7. 18:00:08	3.08	3.09	3.10	0.32	18,759	PLN	WSE	3.10
B S I P O	Stalprofil	11.7. 18:00:12	8.52	8.56	8.52	-0.47	1,326	PLN	WSE	8.56
B S I P O	Standex Intl	12.7. 02:04:00	-	-	163.29	-2.01	73,430	USD	NYQ	163.29
B S I P O	Stantec	- -	-	-	-	-	-	CAD	TOR	150.96
B S I P O	Staporkow	4.3. 09:10:37	1.41	1.45	1.41	-2.76	1,280	PLN	WSE	3.14
B S I P O	Sterling Const	12.7. 02:00:00	-	-	241.76	2.31	335,491	USD	NSQ	241.76
B S I P O	STRABAG	11.7. 17:50:00	79.50	80.10	80.00	1.27	15,550	EUR	VIE	80.00
B S I P O	Sulzer AG	11.7. 17:34:20	-	144.20	144.00	1.27	38,785	CHF	SWX	144.00
B S I P O	SUMITOMO	- -	-	-	-	-	-	JPY	TYO	3,709.00
B S I P O	Sumitomo Sp.ADR	11.7. 23:20:00	-	-	25.24	-0.86	45,237	USD	PNK	25.24
B S I P O	Superior Plus Corp, Ordinary, The Toronto Stock Exchange	- -	-	-	-	-	-	CAD	TOR	8.08
B S I P O	SW Umwelttechnik	11.7. 17:50:05	39.00	37.60	38.00	0.00	150	EUR	VIE	38.00
B S I P O	TAMEX OBIEKTY SP	11.7. 17:59:30	2.50	2.84	2.84	-0.70	73	PLN	WSE	2.84
B S I P O	Tanfield Group	11.7. 12:04:14	0.05	0.05	0.05	0.00	65,640	GBP	LSE	.05
B S I P O	Technotrans	11.7. 17:36:20	23.90	24.20	24.20	0.41	7,001	EUR	GER	24.20
B S I P O	Teixeira Duarte	11.7. 17:38:43	0.37	0.38	0.37	-4.18	3,164,500	EUR	LIS	.37
B S I P O	Teledyne Tech	12.7. 02:04:00	-	-	530.73	0.61	401,699	USD	NYQ	530.73
B S I P O	Terex	12.7. 02:04:00	-	-	52.12	-2.40	1,075,108	USD	NYQ	52.12
B S I P O	Termo-Rex SA, Ordinary, Warsaw Stock Exchange	4.3. 11:39:32	0.82	0.87	0.87	0.00	498	PLN	WSE	.72
B S I P O	Textron Inc	12.7. 02:04:00	-	-	85.02	-0.25	1,167,448	USD	NYQ	85.02
B S I P O	Thales	11.7. 17:39:12	250.10	251.50	251.00	1.91	296,818	EUR	PAR	251.00
B S I P O	Timken	12.7. 02:04:00	-	-	78.07	-0.64	317,139	USD	NYQ	78.07
B S I P O	Titan Intl	12.7. 02:04:00	-	-	10.22	-2.48	307,059	USD	NYQ	10.22
B S I P O	Titan Machinery	12.7. 02:00:00	-	-	19.93	-2.40	129,078	USD	NSQ	19.93
B S I P O	TOYA	11.7. 18:00:10	9.16	9.13	9.16	2.23	91,363	PLN	WSE	9.16
B S I P O	Trakcja Polska	11.7. 18:00:12	2.20	2.21	2.22	-0.89	40,864	PLN	WSE	2.22
B S I P O	TransDigm	12.7. 02:04:00	-	-	1,543.04	0.23	175,320	USD	NYQ	1,543.04
B S I P O	Travis Perkins Rg	11.7. 17:35:13	5.71	5.72	5.71	-1.81	260,099	GBP	LSE	5.71
B S I P O	Trelleborg AB	11.7. 18:00:00	372.00	372.90	372.20	-1.06	207,049	SEK	STO	372.20
B S I P O	Trex Company Inc	12.7. 02:04:00	-	-	63.89	-0.34	1,649,661	USD	NYQ	63.89
B S I P O	Trinity Indus	12.7. 02:04:00	-	-	27.89	-1.52	383,893	USD	NYQ	28.32
B S I P O	Triumph Group	12.7. 02:04:00	-	-	25.90	0.12	572,700	USD	NYQ	25.90
B S I P O	Turbomecanica Bu	4.3. 12:07:47	0.34	0.34	0.34	-0.29	65,140	RON	BUH	.43
B S I P O	Tutor Perini	12.7. 02:04:00	-	-	48.98	1.91	585,863	USD	NYQ	48.98
B S I P O	UBM Realitaeten	11.7. 17:50:00	20.60	20.90	20.60	-1.90	2,210	EUR	VIE	20.60
B S I P O	UNIBEP	11.7. 18:00:11	10.90	11.10	11.10	0.45	2,864	PLN	WSE	11.10
B S I P O	United Rentals	12.7. 02:04:00	-	-	814.28	-0.67	603,988	USD	NYQ	814.28
B S I P O	Vallourec	11.7. 17:35:24	16.85	16.93	16.90	0.15	381,045	EUR	PAR	16.90
B S I P O	Valmont Indus	12.7. 02:04:00	-	-	335.12	-1.46	165,285	USD	NYQ	335.12
B S I P O	Veidekke	- -	-	-	-	-	-	NOK	OSL	167.40
B S I P O	Vestas Wind Depository Receipt	11.7. 23:20:00	-	-	5.44	-3.55	292,013	USD	PNK	5.44
B S I P O	Vicor Corp	12.7. 02:00:00	-	-	46.25	-1.72	119,543	USD	NSQ	46.25
B S I P O	Villeroy & Boch Preferred Stock	11.7. 17:36:15	17.80	18.00	18.00	1.12	4,880	EUR	GER	18.00
B S I P O	Vinci	11.7. 17:36:41	125.10	126.15	125.80	-0.28	755,411	EUR	PAR	125.80
B S I P O	VM Materiaux	11.7. 17:35:24	21.10	22.10	21.80	-1.80	2,112	EUR	PAR	21.80
B S I P O	Volex Group	11.7. 17:35:15	3.67	3.68	3.68	-3.16	314,263	GBP	LSE	3.80
B S I P O	Volvo AB	11.7. 18:00:00	272.60	272.80	273.40	-1.23	70,875	SEK	STO	273.40
B S I P O	Volvo AB	9.7. 10:26:12	-	-	720.00	0.00	0	CZK	PSE-KOBOS	720.00
B S I P O	Vossloh AG	11.7. 17:43:23	89.40	89.60	89.90	1.47	43,998	EUR	GER	89.90
B S I P O	Wabash National	12.7. 02:04:00	-	-	10.77	-3.58	416,313	USD	NYQ	10.77
B S I P O	Wabtec	12.7. 02:04:00	-	-	213.66	-0.04	646,779	USD	NYQ	213.66
B S I P O	Wacker Construct	11.7. 17:35:04	24.90	25.00	25.05	1.21	48,434	EUR	GER	25.05
B S I P O	Wartsila	11.7. 17:00:00	19.70	19.71	19.70	-1.87	1,207,047	EUR	HEL	20.07
B S I P O	WashTec	11.7. 17:36:17	39.50	40.00	39.60	-4.81	4,865	EUR	GER	39.60
B S I P O	Watsco Inc	12.7. 02:04:00	-	-	470.05	-1.31	232,042	USD	NYQ	476.29
B S I P O	Watts Water	12.7. 02:04:00	-	-	254.64	-1.36	222,414	USD	NYQ	254.64
B S I P O	Weir Group	11.7. 17:35:05	25.96	26.00	25.98	-0.99	307,173	GBP	LSE	25.98
B S I P O	Wendel Invest	11.7. 17:35:28	90.85	91.00	91.00	0.00	23,801	EUR	PAR	91.00
B S I P O	WESCO Intl	12.7. 02:04:00	-	-	199.04	-1.10	498,194	USD	NYQ	199.04
B S I P O	Wielton	11.7. 18:00:12	6.31	6.33	6.33	4.28	208,996	PLN	WSE	6.33
B S I P O	Wienerberger	11.7. 12:04:29	-	-	765.60	0.00	1	CZK	PSE-KOBOS	765.60
B S I P O	Wienerberger Depository Receipt	11.7. 23:20:00	-	-	7.06	-2.66	2,613	USD	PNK	7.06
B S I P O	Woodward Govn	12.7. 02:00:00	-	-	245.14	-0.47	744,102	USD	NSQ	245.14
B S I P O	Xylem	12.7. 02:04:00	-	-	130.95	-0.49	1,078,928	USD	NYQ	130.95
B S I P O	YIT	11.7. 17:00:00	2.65	2.66	2.66	-0.97	87,350	EUR	HEL	2.66
B S I P O	Zamet Industry	11.7. 18:00:11	0.84	0.85	0.84	-0.24	19,233	PLN	WSE	.84
B S I P O	Zastal	11.7. 18:00:12	0.60	0.60	0.61	38.64	405,710	PLN	WSE	.61
B S I P O	Zetkama Fabryka	11.7. 18:00:12	67.20	68.60	67.00	-0.89	163	PLN	WSE	67.00
B S I P O	ZUE	11.7. 18:00:09	9.92	9.98	10.00	0.00	808	PLN	WSE	10.00
B S I P O	Zumtobel	11.7. 17:50:00	4.89	4.94	4.94	0.10	7,247	EUR	VIE	4.94

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX