Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,39
PKN82,9482,97-2,39
Msft512,51512,620,32
Nokia3,7043,708-1,30
IBM257,43257,6-1,14
Mercedes-Benz Group AG55,2955,32,24
PFE24,7624,77-2,29
25.07.2025 16:54:05
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 23:20:00
Nine Dragons (US Other OTC (Pink Sheets))
Závěr k 17.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,4223 0,00 0,00 8 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nine Dragons - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR10,12
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR171,75
NP I PoOAH Conch Cement Depository Receipt25.7. 16:26:05--15,04-3,44295USDPNK15,57
NP I PoOAir Liquide25.7. 16:54:03172,32172,34172,32-0,34168 503EURPAR172,90
NP I PoOAir Prods & Chem25.7. 16:53:17295,87296,17295,87-0,4582 969USDNYQ297,22
NP I PoOAkzo Nobel Br Rg25.7. 16:51:2558,3858,4058,380,3170 473EURAEX58,20
NP I PoOAlbemarle25.7. 16:53:2883,1383,2283,17-1,201 763 270USDNYQ84,18
NP I PoOAllegheny Tech25.7. 16:53:4894,0394,3794,371,18122 273USDNYQ93,27
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,72
NP I PoOAltri SGPS SA25.7. 16:53:204,884,894,89-0,71730 355EURLIS4,93
NP I PoOAMAG25.7. 11:24:0524,1024,2024,000,001 140EURVIE24,00
NP I PoOAmer Vanguard25.7. 16:52:133,563,583,57-1,1126 336USDNYQ3,61
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,37
NP I PoOAMG25.7. 16:53:3225,6425,6625,641,02133 972EURAEX25,38
NP I PoOAnglesey Mining25.7. 16:05:450,010,010,01-0,32946 190GBPLSE,01
NP I PoOAnglo American Rg25.7. 16:53:3522,9722,9922,97-1,25501 920GBPLSE23,26
NP I PoOAnglo Amr Sp ADR25.7. 16:54:09--8,27-5,38152 232USDPNK8,74
NP I PoOAnglo Asian Min25.7. 16:34:291,651,801,760,3717 046GBPLSE1,75
NP I PoOAntofagasta25.7. 16:53:2820,1620,1820,170,10209 413GBPLSE20,15
NP I PoOAPERAM25.7. 16:53:1427,3227,3627,34-2,77145 455EURAEX28,12
NP I PoOAPERAM Depository Receipt25.7. 16:11:10--32,11-3,577USDPNK33,30
NP I PoOAptarGroup Inc25.7. 16:53:47161,04161,40161,23-0,3645 946USDNYQ161,82
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER25.7. 16:49:2111,5211,5811,601,7525 201PLNWSE11,40
NP I PoOAriana Res25.7. 16:38:050,020,020,02-2,54705 130GBPLSE,02
NP I PoOArkema25.7. 16:54:0164,6064,7064,65-0,0837 240EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,69
NP I PoOAURUBIS AG25.7. 16:53:3793,3593,4593,400,1139 581EURGER93,30
NP I PoOB2Gold- ------CADTOR4,79
NP I PoOBall Corp25.7. 16:53:3658,3858,4558,40-0,93370 771USDNYQ58,95
NP I PoOBASF25.7. 16:53:3345,6545,6745,66-0,171 857 482EURGER45,74
NP I PoOBASF AG Depository Receipt25.7. 16:51:30--13,36-0,2215 221USDPNK13,39
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources25.7. 16:14:510,000,000,000,0010 569 156GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX41,60
NP I PoOBoryszew25.7. 16:47:416,306,326,32-0,6346 388PLNWSE6,36
NP I PoOBotswana Diamond25.7. 11:47:230,000,000,00-9,71508 700GBPLSE,00
NP I PoOCabot Corp25.7. 16:53:5175,1175,2575,12-0,4656 853USDNYQ75,47
NP I PoOCanfor- ------CADTOR14,05
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC25.7. 14:48:510,450,470,45-1,96230 805GBPLSE,45
NP I PoOCarpenter Tech25.7. 16:53:37276,85277,69277,501,66138 990USDNYQ272,97
NP I PoOCCL Inds -A-- ------CADTOR78,89
NP I PoOCCL Industries- ------CADTOR78,84
NP I PoOCenterra Gold- ------CADTOR10,14
NP I PoOCentral Asia25.7. 16:52:411,531,531,53-1,16224 196GBPLSE1,55
NP I PoOCentury Aluminum25.7. 16:53:4122,6222,6622,66-0,70253 387USDNSQ22,82
NP I PoOCF Industries25.7. 16:53:3793,2193,2993,27-0,25193 401USDNYQ93,50
NP I PoOClariant AG25.7. 16:50:168,888,898,88-0,28130 415CHFVTX8,91
NP I PoOClearwater25.7. 16:53:4230,2830,4430,361,5717 617USDNYQ29,89
NP I PoOCoeur d Alene25.7. 16:53:429,259,269,26-1,491 960 071USDNYQ9,40
NP I PoOCOGNOR25.7. 16:35:187,287,297,28-0,8934 225PLNWSE7,34
NP I PoOCommercial Metal25.7. 16:52:5051,7451,8051,77-0,28113 494USDNYQ51,91
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,58
NP I PoOCompass Min Intl25.7. 16:52:2420,7920,8520,85-0,7949 053USDNYQ21,01
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,30
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg25.7. 16:49:0628,7528,7728,75-0,0783 813GBPLSE28,77
NP I PoOCVW Sustainable Rg- ------CADCVE1,01
NP I PoODelignit23.7. 17:29:192,442,502,480,001 969EURGER2,48
NP I PoODundee Prec- ------CADTOR23,19
NP I PoOEagle Matls25.7. 16:51:41221,81222,67222,271,0126 543USDNYQ220,04
NP I PoOEastman Chem25.7. 16:53:2677,1877,2777,22-0,14161 762USDNYQ77,33
NP I PoOEcolab25.7. 16:54:04270,71270,94270,870,39154 084USDNYQ269,83
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,93
NP I PoOEms-Chemie Hldg25.7. 16:52:34657,00658,00657,50-0,082 146CHFSWX658,00
NP I PoOEndeavour- ------CADTOR7,76
NP I PoOEramet25.7. 16:51:4056,0556,1556,101,9127 040EURPAR55,05
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining25.7. 16:52:450,040,040,04-6,817 513 710GBPLSE,04
NP I PoOFerrexpo25.7. 16:54:060,480,480,484,011 549 433GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC25.7. 16:53:2842,3142,3642,330,09243 291USDNYQ42,29
NP I PoOFortescue Metals- ------AUDASX19,00
NP I PoOFortescue Sp ADR25.7. 16:51:22--23,92-3,1613 587USDPNK24,70
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres25.7. 16:52:1518,6518,7018,650,812 420EURPAR18,50
NP I PoOFreeport-McMoRan25.7. 16:53:4844,5444,5544,55-0,084 102 899USDNYQ44,58
NP I PoOFresnillo25.7. 16:53:0014,1414,1614,15-1,26262 571GBPLSE14,33
NP I PoOFST Quantum Min- ------CADTOR23,94
NP I PoOFuturefuel25.7. 16:50:344,224,234,230,3624 937USDNYQ4,21
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan25.7. 16:52:503 545,003 547,003 547,00-1,857 102CHFVTX3 614,00
NP I PoOGlencore25.7. 16:54:053,183,183,18-1,4610 851 218GBPLSE3,23
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif25.7. 16:54:0565,9966,1065,99-1,5225 160USDNYQ67,01
NP I PoOGriffin Mining25.7. 16:21:461,811,831,811,6957 400GBPLSE1,78
NP I PoOH&R Br25.7. 13:17:164,985,005,000,4022 969EURGER4,98
NP I PoOHardex22.7. 18:01:190,270,310,3115,441PLNWSE,27
NP I PoOHecla Mining25.7. 16:53:546,096,106,10-1,304 916 972USDNYQ6,18
NP I PoOHeidelbgCement25.7. 16:54:01198,40198,45198,450,1397 982EURGER198,20
NP I PoOHochschild Minin25.7. 16:53:072,802,812,80-3,18810 940GBPLSE2,90
NP I PoOHolcim Ltd25.7. 16:54:0165,1465,1665,140,25355 647CHFVTX64,98
NP I PoOHolland Colours25.7. 15:33:16101,00104,00101,00-3,81102EURAEX105,00
NP I PoOHolmen-A Rg25.7. 16:17:17375,00376,00375,001,08349SEKSTO371,00
NP I PoOHolmen-B Rg25.7. 16:54:04382,80383,20383,001,7533 810SEKSTO376,40
NP I PoOHOTBLOK25.7. 16:39:193,974,084,080,00559PLNWSE4,08
NP I PoOHudBay Minerals- ------CADTOR13,82
NP I PoOHuhtamaki Oyj25.7. 15:58:4031,4431,4631,44-0,6991 324EURHEL31,66
NP I PoOHuntsman Corp25.7. 16:53:4410,8710,8810,87-0,09991 619USDNYQ10,88
NP I PoOChesapeake Gold- ------CADCVE1,92
NP I PoOChina Molybdenum- ------HKDHKG9,39
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,63
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys25.7. 16:46:4726,2226,2826,24-0,0814 529EURPAR26,26
NP I PoOImpact Silver- ------CADCVE,38
NP I PoOImpala Platinum Depository Receipt25.7. 16:53:34--10,25-2,1040 862USDPNK10,47
NP I PoOIndust Klabin Depository Receipt25.7. 15:34:38--7,330,0013USDPNK7,33
NP I PoOIndustrial Nanot23.7. 23:20:00--0,000,0017 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag25.7. 16:54:0075,5675,6475,60-0,37167 784USDNYQ75,88
NP I PoOIntl Paper25.7. 16:53:4554,9254,9454,930,24751 529USDNYQ54,80
NP I PoOIntl Tower Hill- ------CADTOR1,49
NP I PoOIzolacja Jarocin25.7. 16:37:443,723,823,821,604 949PLNWSE3,76
NP I PoOIZOSTAL25.7. 16:13:482,842,862,861,06239 942PLNWSE2,83
NP I PoOJinshan Gold- ------CADTOR12,34
NP I PoOJohnson Matthey25.7. 16:52:5318,3718,3818,38-0,4930 958GBPLSE18,47
NP I PoOJSW S.A.25.7. 16:49:5026,8126,8726,82-1,14404 428PLNWSE27,13
NP I PoOJubilee Platinum25.7. 16:04:560,030,030,03-0,311 208 329GBPLSE,03
NP I PoOK S25.7. 16:53:2714,8214,8414,83-0,27134 764EURGER14,87
NP I PoOK+S AG, Depository Receipt, Xetra25.7. 16:53:43--8,66-0,922 260USDPNK8,74
NP I PoOKaiser Aluminum25.7. 16:53:2983,8284,1683,99-4,6931 520USDNSQ88,12
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res25.7. 16:51:063,163,193,16-2,7720 397GBPLSE3,25
NP I PoOKety25.7. 16:49:55902,50904,00904,00-1,043 926PLNWSE913,50
NP I PoOKGHM21.7. 11:32:26--783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR21,61
NP I PoOKoppers Hldgs25.7. 16:51:4533,4533,6633,490,007 657USDNYQ33,49
NP I PoOKPPD25.7. 11:01:0930,6031,4030,60-0,6510PLNWSE30,80
NP I PoOKronos Worldwide25.7. 16:52:306,076,096,07-0,1643 812USDNYQ6,08
NP I PoOLandec Corp25.7. 16:49:597,377,417,400,6825 100USDNSQ7,35
NP I PoOLANXESS25.7. 16:48:4525,7625,8025,80-0,77117 571EURGER26,00
NP I PoOLara Explor- ------CADCVE2,39
NP I PoOLenzing25.7. 16:35:0726,3026,4026,400,1925 002EURVIE26,35
NP I PoOLIBET25.7. 16:17:361,361,421,36-4,232 510PLNWSE1,42
NP I PoOLonza Group25.7. 16:53:13567,40567,80567,800,2546 252CHFVTX566,40
NP I PoOLonza Grp Unsp ADR25.7. 16:39:18--70,92-0,341 991USDPNK71,16
NP I PoOLouisiana-Pacifc25.7. 16:53:3689,2789,4689,451,1089 073USDNYQ88,48
NP I PoOLundin Gold- ------CADTOR63,78
NP I PoOLundin Min- ------CADTOR13,98
NP I PoOLynas Corp- ------AUDASX10,65
NP I PoOM Marietta Matrl25.7. 16:51:39579,50582,20581,39-0,0130 751USDNYQ581,44
NP I PoOMag Silver Corp- ------CADTOR29,54
NP I PoOMATIV HOLDINGS INC25.7. 16:52:197,357,387,37-1,9349 247USDNYQ7,51
NP I PoOMayr-Melnhof25.7. 16:44:5276,1076,3076,000,266 949EURVIE75,80
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica25.7. 16:33:1930,6030,9030,900,00646PLNWSE30,90
NP I PoOMesabi Trust25.7. 16:49:3629,1529,2529,253,1432 657USDNYQ28,36
NP I PoOMetsa Board -A-25.7. 14:07:555,825,885,821,041 377EURHEL5,76
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals25.7. 16:51:2762,6063,1462,645,81102 696USDNYQ59,20
NP I PoOMiquel y Costas- ------EURMCE13,95
NP I PoOMonument Mining- ------CADCVE,43
NP I PoOMosaic25.7. 16:53:5336,7236,7436,73-1,781 571 348USDNYQ37,39
NP I PoOM-Real25.7. 15:57:073,423,423,423,20282 201EURHEL3,32
NP I PoOMyers Industries25.7. 16:52:3814,8714,9214,89-0,3328 215USDNYQ14,94
NP I PoONavigator Company25.7. 16:53:063,093,103,10-4,855 639 834EURLIS3,26
NP I PoONew Gold- ------CADTOR6,05
NP I PoONewMarket25.7. 16:46:52709,00715,19711,88-0,9834 587USDNYQ718,94
NP I PoONewmont Mining25.7. 16:53:4765,6465,6665,646,7112 564 255USDNYQ61,51
NP I PoONine Dragons- ------HKDHKG4,36
NP I PoONorthern Dynasty- ------CADTOR1,21
NP I PoONovaGold Resourc- ------CADTOR7,62
NP I PoONovozymes25.7. 16:53:43443,50443,70443,500,1664 935DKKCPH442,80
NP I PoONucor25.7. 16:53:19141,88142,09142,050,44327 822USDNYQ141,43
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie25.7. 10:32:479,049,089,00-0,226PLNWSE9,02
NP I PoOOlin Corp25.7. 16:53:3820,7620,7920,770,24372 889USDNYQ20,72
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,13
NP I PoOOrica- ------AUDASX21,32
NP I PoOOrvana Minerals- ------CADTOR,54
NP I PoOOutokumpu25.7. 15:56:483,553,553,55-0,73405 493EURHEL3,58
NP I PoOPackaging Corp25.7. 16:53:13205,97206,26206,130,10117 366USDNYQ205,93
NP I PoOPan African Res25.7. 16:53:320,550,550,55-0,11914 472GBPLSE,55
NP I PoOPannErgy25.7. 16:48:501 525,001 535,001 525,00-0,331 591HUFBUD1 530,00
NP I PoOPearl Gold25.7. 10:51:440,500,620,576,5450EURFRA,54
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,36
NP I PoOPPG Industries25.7. 16:54:09115,34115,45115,450,37418 040USDNYQ115,02
NP I PoOQuaker Chemical25.7. 16:53:43119,60120,56120,07-0,859 474USDNYQ121,09
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA25.7. 16:53:0310,7010,7410,72-0,7410 651EURBRU10,80
NP I PoORio Tinto Ltd- ------AUDASX119,86
NP I PoORio Tinto PLC25.7. 16:53:3446,8146,8246,81-0,83650 587GBPLSE47,20
NP I PoORobinson25.7. 10:33:431,251,351,25-0,40220GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce25.7. 15:10:1226,9027,2026,90-1,10323PLNWSE27,20
NP I PoORoyal Gold Inc25.7. 16:53:53154,88155,12155,07-0,32140 340USDNSQ155,57
NP I PoORPM Intl25.7. 16:53:21122,44122,58122,47-0,14215 472USDNYQ122,64
NP I PoORuukki Group Oyj25.7. 14:49:350,300,300,30-0,3322 569EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,42
NP I PoOSalzgitter25.7. 16:53:5924,6024,6424,621,65143 957EURGER24,22
NP I PoOSanwil25.7. 16:49:541,311,411,32-7,6929 085PLNWSE1,43
NP I PoOSCA25.7. 16:53:05129,20129,30129,304,991 552 617SEKSTO123,15
NP I PoOSctts Miracle Gr25.7. 16:53:4468,0368,2668,06-0,47151 185USDNYQ68,38
NP I PoOSeabridge Gold- ------CADTOR22,52
NP I PoOSealed Air25.7. 16:53:1930,7030,7430,72-1,02112 909USDNYQ31,03
NP I PoOSemapa Sociedade25.7. 16:34:0517,3217,3817,32-1,7024 139EURLIS17,62
NP I PoOSensient Tech25.7. 16:54:07111,08112,48111,781,62270 634USDNYQ110,00
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg25.7. 16:53:56208,30208,50208,400,9784 979CHFVTX206,40
NP I PoOSilver Bull Res Rg24.7. 23:20:00--0,22-3,3332 750USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,50
NP I PoOSniezka25.7. 16:48:3078,8080,0078,80-2,23696PLNWSE80,60
NP I PoOSolomon Gold25.7. 16:53:400,090,090,0912,0121 356 307GBPLSE,08
NP I PoOSolvay SA25.7. 16:48:4729,5229,5629,56-1,27102 409EURBRU29,94
NP I PoOSonoco Products25.7. 16:54:0448,0648,1548,08-1,03149 297USDNYQ48,58
NP I PoOSouthern Copper25.7. 16:53:1598,3298,4298,42-1,07201 647USDNYQ99,48
NP I PoOSSAB25.7. 16:53:4658,5258,5858,581,211 022 111SEKSTO57,88
NP I PoOSSAB -B-25.7. 16:53:5857,7857,8257,781,302 295 507SEKSTO57,04
NP I PoOStalprodukt25.7. 16:01:53249,00250,00249,00-0,4069PLNWSE250,00
NP I PoOSteel Dynamics25.7. 16:53:43127,08127,42127,250,33148 588USDNSQ126,83
NP I PoOStepan25.7. 16:49:5456,4456,9256,44-0,414 417USDNYQ56,67
NP I PoOSteppe Cement24.7. 16:16:500,150,170,161,2512 191GBPLSE,16
NP I PoOStora Enso25.7. 15:15:1410,2010,3010,304,0410 686EURHEL9,90
NP I PoOStora Enso25.7. 15:57:219,859,869,864,081 371 436EURHEL9,47
NP I PoOStora Enso -A-25.7. 15:00:04--112,502,747 276SEKSTO109,50
NP I PoOStora Enso Depository Receipt25.7. 16:32:22--11,574,054 504USDPNK11,12
NP I PoOStora Enso -R-25.7. 16:51:33109,90110,10110,003,87840 228SEKSTO105,90
NP I PoOStratex Intl25.7. 16:53:090,000,000,00-0,9327 058 628GBPLSE,00
NP I PoOSunCoke Energy25.7. 16:53:398,488,498,48-0,8198 406USDNYQ8,55
NP I PoOSunrise Diamonds25.7. 16:50:420,000,000,0014,758 348 325GBPLSE,00
NP I PoOSvenska Cellulosa A25.7. 16:32:33129,20129,40129,405,5527 879SEKSTO122,60
NP I PoOSymrise AG25.7. 16:52:0587,3287,3687,34-1,0091 579EURGER88,22
NP I PoOSynthomer Rg25.7. 16:43:060,960,970,96-1,74155 015GBPLSE,98
NP I PoOSZAR25.7. 16:29:200,100,110,110,95309 041PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt25.7. 9:01:3917,7518,8018,45-2,6415USDLIB18,95
NP I PoOTeck Cominco- ------CADTOR47,94
NP I PoOTeck Cominco- ------CADTOR49,00
NP I PoOTernium Depository Receipt25.7. 16:51:3931,1231,2331,18-0,8125 991USDNYQ31,43
NP I PoOTessenderlo25.7. 16:24:1027,3027,4027,30-1,275 831EURBRU27,65
NP I PoOThyssenKrupp25.7. 16:54:0210,9410,9610,951,11762 835EURGER10,83
NP I PoOTiger Resource25.7. 16:43:090,000,000,0029,2148 946 807GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp25.7. 16:53:099,099,179,14-0,054 663USDNYQ9,14
NP I PoOUmicore25.7. 16:53:5614,6514,6814,68-3,55235 924EURBRU15,22
NP I PoOUPM-Kymmene Oyj25.7. 15:57:3724,6824,6924,694,091 079 095EURHEL23,72
NP I PoOUsiminas Depository Receipt24.7. 23:20:00--0,85-0,1116 000USDPNK,85
NP I PoOVicat25.7. 16:52:2059,8059,9059,800,6711 727EURPAR59,40
NP I PoOVictrex PLC25.7. 16:51:577,097,117,090,4244 187GBPLSE7,06
NP I PoOVidrala SA- ------EURMCE98,90
NP I PoOvoestalpine14.7. 9:06:56--610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials25.7. 16:52:56272,44272,78272,610,44116 898USDNYQ271,42
NP I PoOWacker Chemie25.7. 16:53:5770,9571,0571,001,0032 107EURGER70,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR96,82
NP I PoOWestern Copper- ------CADTOR1,84
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem25.7. 16:53:4582,7182,8882,800,71250 365USDNYQ82,21
NP I PoOWEYERHAEUSER25.7. 16:53:4226,1226,1426,131,751 427 512USDNYQ25,68
NP I PoOWheaton Precious Rg- ------CADTOR128,25
NP I PoOYara Intl ASA- ------NOKOSL390,50
NP I PoOYara Intl Depository Receipt25.7. 16:38:47--19,13-0,735 238USDPNK19,27
NP I PoOZ A Pulawy25.7. 16:33:3249,4049,8049,30-2,187PLNWSE50,40
NP I PoOZ Ch Police25.7. 15:11:178,929,049,061,802 030PLNWSE8,90
NP I PoOZabkowice ERG24.7. 18:39:0346,0047,6047,600,00343PLNWSE47,60
NP I PoOZaklady Azotowe25.7. 16:49:5519,4219,4819,480,72221 566PLNWSE19,34
NP I PoOZREMB25.7. 16:49:467,427,517,511,4962 653PLNWSE7,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP