Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,03
KB-0,31
PKN120,8120,85-7,08
Msft77,7377,740,16
IBM160,34160,350,44
DCX68,7668,79-0,55
PFE36,0736,080,68
19.10.2017 18:17:57
Indexy online
AD Index online
select
AD Index online
 

EUR/USD Turbo-Optionsschein Open End Short 1.43 USD
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EUR/USD Turbo-Optionsschein Open End Short 1.43 USD - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC19.10. 17:35:057,437,447,43-0,7219 560 390GBPLSE7,48
NP I PoOWells Fargo19.10. 18:17:5653,5953,6053,590,344 986 052USDNYQ53,41
NP I PoOSouthrn Comm Bnc18.10. 23:20:00--9,004,05166USDPNK9,00
NP I PoOUS Bancorp19.10. 18:17:5953,5853,5953,580,582 755 052USDNYQ53,27
NP I PoOBNP Paribas Depository Receipt19.10. 18:17:47--39,820,0822 184USDPNK39,79
NP I PoOBerner Kantnlbnk19.10. 17:30:22181,50182,20181,50-0,111 307CHFSWX181,70
NP I PoOFirst Merch19.10. 18:17:3842,8642,9042,890,1355 924USDNSQ42,83
NP I PoOBRE Bank19.10. 17:00:00449,75451,00449,802,2020 793PLNWSE440,10
NP I PoOBank Zachodni19.10. 17:00:00360,85362,00362,000,1446 856PLNWSE361,50
NP I PoOLuzerner Ktbk19.10. 17:30:22450,25451,50450,25-0,11997CHFSWX450,75
NP I PoOBanca Transilvan19.10. 17:04:192,322,332,33-0,851 806 673RONBUH2,35
NP I PoOBank Of Georgia19.10. 17:35:2134,5234,7834,671,0561 091GBPLSE34,31
NP I PoONatexis Banques19.10. 17:38:026,626,636,62-0,576 119 379EURPAR6,66
NP I PoODNB NOR ASA- ------NOKOSL156,50
NP I PoOBKS Bank19.10. 17:45:0519,5017,5017,500,00550EURVIE17,50
NP I PoOForeningssparbk19.10. 17:29:44211,60211,70211,60-0,944 133 588SEKSTO213,60
NP I PoOZuger Ktbk19.10. 17:30:225 270,005 300,005 270,00-1,0329CHFSWX5 325,00
NP I PoOANZ Banking Grp Depository Receipt19.10. 18:03:14--24,010,634 588USDPNK23,86
NP I PoOOberbank19.10. 17:45:05--79,250,191 797EURVIE79,10
NP I PoOFirst Horizn Ntl19.10. 18:17:4719,1419,1519,150,681 787 398USDNYQ19,02
NP I PoOEurobank Ergas19.10. 16:25:020,700,700,70-3,985 429 951EURATH,73
NP I PoOAmeris Bancorp19.10. 18:13:5948,1548,3048,30-2,3395 408USDNSQ49,45
NP I PoOBGZ19.10. 9:46:5362,7064,9864,971,911PLNWSE63,75
NP I PoOFirst Midwest19.10. 18:16:4023,3923,4223,390,0055 207USDNSQ23,39
NP I PoOCommerzbank19.10. 17:35:0511,6611,6711,68-1,109 154 623EURGER11,81
NP I PoOComdirect Bank19.10. 17:40:0011,6811,7911,69-2,0533 543EURGER11,94
NP I PoOPreferred Bank19.10. 18:06:0758,0458,1858,10-0,8711 337USDNSQ58,61
NP I PoOBco Sntndr Chile Depository Receipt19.10. 18:17:0831,0231,0331,01-1,37104 113USDNYQ31,44
NP I PoOFirst Bancorp19.10. 17:50:2535,4735,5535,48-0,2820 002USDNSQ35,58
NP I PoOBasel Kbank19.10. 17:30:22901,50904,00901,50-0,61351CHFSWX907,00
NP I PoOTCF Financial19.10. 18:16:3517,0217,0317,03-0,23204 627USDNYQ17,07
NP I PoOLloyds TSB19.10. 17:37:030,670,670,670,2480 402 299GBPLSE,67
NP I PoOCIT Group19.10. 18:17:5248,6748,6948,69-0,61210 655USDNYQ48,99
NP I PoOBTV Preferred Stock18.10. 17:45:0519,2019,4019,30-0,52150EURVIE19,30
NP I PoOSberbank Depository Receipt19.10. 16:40:2214,3314,3814,33-1,853 910 761USDLIB14,60
NP I PoOSierra Bancorp19.10. 18:15:2827,2927,3927,34-0,941 166USDNSQ27,60
NP I PoOIntesa SanPaolo- ------EURMIL2,69
NP I PoOBanca Com Carpat19.10. 17:00:010,100,100,10-2,24217 893RONBUH,10
NP I PoOValiant Holding19.10. 17:30:22101,70101,80101,80-1,079 695CHFSWX102,90
NP I PoOCredicorp19.10. 18:13:46205,95206,27206,22-0,7960 977USDNYQ207,86
NP I PoONatl Bk Canada- ------CADTOR61,39
NP I PoOABCK Depository Receipt19.10. 16:00:56--11,65-1,27122USDPNK11,80
NP I PoORaiffsen Intl Bk19.10. 17:45:0028,2928,3228,39-1,93327 387EURVIE28,95
NP I PoOHeritage Commerc19.10. 18:03:4914,5714,6114,59-0,4815 134USDNSQ14,66
NP I PoOTrustmark19.10. 18:16:3533,5833,6033,61-0,2123 790USDNSQ33,68
NP I PoOBank Hawaii Corp19.10. 18:14:2883,3883,5583,50-0,4129 946USDNYQ83,84
NP I PoOBank of China Depository Receipt19.10. 17:43:30--12,80-1,895 267USDPNK13,05
NP I PoOGlacier Bancorp19.10. 18:16:5336,8536,9136,87-0,3578 729USDNSQ37,00
NP I PoOAlpha Bank Sp ADR19.10. 18:12:45--0,53-3,28200USDPNK,55
NP I PoOBank Millennium19.10. 17:00:007,617,657,612,15756 310PLNWSE7,45
NP I PoOSunTrust Banks19.10. 18:17:5758,9058,9158,89-0,67997 297USDNYQ59,29
NP I PoOFIRST BANCORP19.10. 18:17:494,724,734,73-2,17295 758USDNYQ4,83
NP I PoOIBERIABANK Corp19.10. 18:17:4379,6079,6579,60-0,6279 425USDNSQ80,10
NP I PoOBancorpSouth19.10. 18:17:0331,4531,5031,45-0,16346 096USDNYQ31,50
NP I PoOOld Savings Bncp19.10. 18:15:2713,6013,6513,652,6337 693USDNSQ13,30
NP I PoOBKS Bank Preferred Stock6.10. 17:45:0517,5017,6017,50-0,28400EURVIE17,55
NP I PoOSv Handbk -A-19.10. 17:29:42121,70121,90121,50-0,254 929 466SEKSTO121,80
NP I PoOVorarlberger Vbk Participation17.10. 17:45:05-53,4053,400,0037EURVIE53,40
NP I PoOOTP Bank Depository Receipt12.10. 9:00:5120,2020,7020,001,00125USDLIB20,00
NP I PoOCoBiz19.10. 18:10:0119,3319,3619,33-0,2627 065USDNSQ19,38
NP I PoOBB&T Corp19.10. 18:17:5546,4046,4146,40-0,302 657 196USDNYQ46,54
NP I PoOGetin Holding19.10. 17:00:001,471,511,510,00347 796PLNWSE1,51
NP I PoOFirst Financial19.10. 18:16:2626,1026,1526,13-0,6786 313USDNSQ26,30
NP I PoOAkbank Turk Depository Receipt19.10. 17:16:53--5,332,308 509USDPNK5,21
NP I PoOWashington Trust19.10. 18:04:5258,0558,2558,00-0,6813 416USDNSQ58,40
NP I PoOHanmi Financial19.10. 18:13:0330,7530,8530,80-0,4826 604USDNSQ30,95
NP I PoOTatra Banka18.10. 10:57:1225 000,00-25 400,000,00-EURBRA25 400,00
NP I PoOCity Holding19.10. 18:16:4070,8871,0370,98-1,6238 293USDNSQ72,15
NP I PoOStandrd Chartrd19.10. 17:35:207,497,507,49-1,035 424 773GBPLSE7,57
NP I PoOCVB Financial19.10. 18:16:3523,8223,8423,831,40223 358USDNSQ23,50
NP I PoOWestern Alliance19.10. 18:17:4052,1352,1652,13-0,25167 280USDNYQ52,26
NP I PoOCCB Depository Receipt19.10. 18:16:30--17,40-3,0113 812USDPNK17,94
NP I PoOCredit Agricole19.10. 17:38:2614,9014,9114,91-0,336 776 756EURPAR14,96
NP I PoOBNP Paribas19.10. 17:35:2367,3267,3467,32-0,163 255 834EURPAR67,43
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange19.10. 17:35:272,792,802,800,3211 374 571GBPLSE2,79
NP I PoOPinnacle Finl19.10. 18:16:2466,7066,8066,65-0,97137 901USDNSQ67,30
NP I PoONatl Bank Greece19.10. 16:25:020,290,290,29-2,7023 480 831EURATH,30
NP I PoOSociete Generale19.10. 17:37:0347,9247,9847,98-0,123 159 816EURPAR48,04
NP I PoOBFCE Participation25.8. 16:30:00-487,00492,000,003EURPAR492,00
NP I PoOPiraeus Bank Rg19.10. 16:25:022,442,452,47-2,371 507 801EURATH2,53
NP I PoOKBC Banc Holding19.10. 17:38:4871,8771,8871,87-0,18474 533EURBRU72,00
NP I PoOPac Continental19.10. 18:03:3126,6526,7526,65-0,5617 171USDNSQ26,80
NP I PoORepublic Banc19.10. 18:10:4540,6440,7740,57-1,284 375USDNSQ41,09
NP I PoOMercantile Bank19.10. 18:06:4936,9036,9936,96-1,127 751USDNSQ37,38
NP I PoOCapital City Bk19.10. 17:54:0424,4224,6524,53-0,081 727USDNSQ24,55
NP I PoOTexas Capital19.10. 18:16:5085,6585,7585,701,78293 543USDNSQ84,20
NP I PoOOTP Bank19.10. 17:20:0310 625,0010 655,0010 640,00-0,93435 764HUFBUD10 740,00
NP I PoONatWest Preferred Stock6.10. 17:35:021,581,621,580,1638 024GBPLSE1,60
NP I PoOHancock Holding19.10. 18:18:0049,7549,8049,731,17150 659USDNSQ49,15
NP I PoOCNB Fin Cp PA19.10. 18:08:0827,5027,8327,60-0,767 083USDNSQ27,81
NP I PoOFirst Republic19.10. 18:17:5496,6496,6996,64-0,13243 714USDNYQ96,77
NP I PoOAXIS Bank Depository Receipt19.10. 16:40:2534,7041,8034,901,1656 723USDLIB34,50
NP I PoOSt Galler Ktbk19.10. 17:30:22451,00453,00451,00-0,88786CHFSWX455,00
NP I PoOBank Handlowy19.10. 17:00:0068,8468,9768,84-0,7821 786PLNWSE69,38
NP I PoOCREDIT AGRICOLE19.10. 17:35:09101,50102,00101,99-0,58579EURPAR102,59
NP I PoOBank Coop19.10. 17:30:2242,0542,3042,05-0,471 536CHFSWX42,25
NP I PoOBanco Santander SA- ------EURMCE5,64
NP I PoOEspirito Santo Depository Receipt2.10. 23:20:01--0,0029,092 500USDPNK,00
NP I PoOLCL Participation15.9. 14:39:01138,51139,84138,510,0010EURPAR138,51
NP I PoOSciet Genrle Depository Receipt19.10. 17:59:07--23,840,403 078USDPNK23,74
NP I PoONordea Bank AB19.10. 17:29:41108,80109,00109,00-0,185 423 736SEKSTO109,20
NP I PoOLat Am Exp Bnk19.10. 18:14:5828,9128,9728,97-0,1425 617USDNYQ29,01
NP I PoOSydbank A/S19.10. 16:59:36248,40248,70248,60-1,58143 338DKKCPH252,60
NP I PoOMerkur Bank19.10. 11:15:377,417,737,52-2,35300EURFRA7,70
NP I PoOBRENT/NORD ETN- ------NOKOSL12,75
NP I PoOIndus Comm Bk Depository Receipt19.10. 17:25:01--15,77-3,339 322USDPNK16,31
NP I PoOSwedbank Sp ADR19.10. 17:22:09--26,03-0,681 772USDPNK26,21
NP I PoOValley Natl Banc19.10. 18:17:5011,7111,7211,72-0,59574 698USDNYQ11,79
NP I PoOEast West Bancp19.10. 18:17:5658,0258,0458,051,03885 732USDNSQ57,46
NP I PoOSecure Trust18.10. 12:33:5617,4518,7518,500,60202GBPLSE18,65
NP I PoOCentral Pac Fin19.10. 18:16:3532,3432,4232,38-0,3421 803USDNYQ32,49
NP I PoOSandy Spring19.10. 18:07:4041,6141,7541,66-1,5821 805USDNSQ42,33
NP I PoOCdn Imperial Bnk- ------CADTOR112,84
NP I PoOSantander Depository Receipt19.10. 17:02:4325,9425,9525,950,006 696USDNYQ25,95
NP I PoOFirst Cwlth Fin19.10. 18:16:3514,0114,0214,01-0,07129 732USDNYQ14,02
NP I PoOBank Rakyat Indo Depository Receipt19.10. 16:35:41--22,970,903 400USDPNK22,76
NP I PoOCathay Gnrl Banc19.10. 18:17:5640,3940,4240,37-0,79123 890USDNSQ40,69
NP I PoOStandard Chartered Plc 8.25% - GBP6.10. 15:00:191,451,491,45-0,179 478GBPLSE1,47
NP I PoOOTP Banka SK18.10. 10:57:131,001,501,000,00-EURBRA1,00
NP I PoOIndependent MI19.10. 18:14:4822,2522,3522,30-1,3322 491USDNSQ22,60
NP I PoOColumbia Banking19.10. 18:17:4241,5241,5541,53-0,5485 202USDNSQ41,76
NP I PoOPNC Finl Svc19.10. 18:17:38134,50134,55134,52-0,16588 806USDNYQ134,74
NP I PoOBanca Di Sondrio- ------EURMIL3,45
NP I PoOLloyds Bankg Grp Preferred Stock6.10. 15:00:231,691,731,680,0016 554GBPLSE1,70
NP I PoOM&T Bank19.10. 18:16:34161,76161,88161,800,73243 087USDNYQ160,62
NP I PoOJyske Bank A/S19.10. 16:59:38355,90356,20356,60-3,12342 318DKKCPH368,10
NP I PoOBanco Santander Depository Receipt19.10. 18:17:069,419,429,42-1,41346 605USDNYQ9,55
NP I PoOBk Cantonale19.10. 17:30:22708,00708,50708,50-0,421 518CHFSWX711,50
NP I PoOCA Hte Loire19.10. 17:35:0987,6088,3588,340,00513EURPAR88,34
NP I PoOBoston Pri Finl19.10. 18:16:3515,7515,8015,78-4,39259 882USDNSQ16,50
NP I PoOWesbanco Inc19.10. 18:17:2540,8040,9140,85-2,6943 604USDNSQ41,98
NP I PoONatl Aust Bank Depository Receipt19.10. 18:12:25--12,780,1622 031USDPNK12,76
NP I PoOSantander Finan Preferred Stock19.10. 16:05:1525,8626,2026,09-0,271 290USDNYQ26,16
NP I PoOGetin Noble Bank SA19.10. 17:01:211,501,511,500,671 340 916PLNWSE1,49
NP I PoOKBC Groep Depository Receipt19.10. 17:42:22--42,44-0,194 688USDPNK42,52
NP I PoOHuntington Banc19.10. 18:17:5713,9013,9113,91-0,322 471 308USDNSQ13,95
NP I PoOBanco BPI19.10. 17:35:281,041,051,051,1662 720EURLIS1,04
NP I PoONordea Bank AB19.10. 17:29:4711,2911,3011,31-0,09593 701EURHEL11,32
NP I PoOSignature Bank19.10. 18:18:00122,91123,03122,93-1,45378 976USDNSQ124,74
NP I PoOHalyk Depository Receipt19.10. 16:40:029,059,559,40-1,0514 582USDLIB9,50
NP I PoOBTV18.10. 17:45:0522,6022,8022,701,34350EURVIE22,70
NP I PoOSouthwest Bancrp19.10. 18:16:3727,8527,9027,85-1,7620 213USDNSQ28,35
NP I PoOCommerzbank Sp ADR19.10. 17:22:42--13,83-0,9215 571USDPNK13,96
NP I PoOMainSource Fncl19.10. 18:16:2636,3736,4236,42-0,4128 518USDNSQ36,57
NP I PoOErste Bank Depository Receipt19.10. 17:29:08--22,33-0,293 146USDPNK22,40
NP I PoOSE Banken AB19.10. 17:29:31103,20103,30103,40-0,675 435 917SEKSTO104,10
NP I PoOUmpqua Holdings19.10. 18:17:4520,1920,2020,201,251 462 819USDNSQ19,95
NP I PoOHamilton Bancorp20.9. 23:20:06--0,00-66,672 700USDPNK,00
NP I PoOVseobec Uver Bk19.10. 13:27:38140,05145,00140,050,001 541EURBRA140,05
NP I PoOBRD - Groupe SG19.10. 16:37:3712,6412,7012,70-0,165 966RONBUH12,72
NP I PoO1st Citizen Banc19.10. 17:28:29380,53384,04383,70-0,511 853USDNSQ385,68
NP I PoOBank East Asia Depository Receipt18.10. 23:20:00--4,36-0,23318USDPNK4,36
NP I PoORegions Finan19.10. 18:17:5814,8614,8714,86-0,274 328 485USDNYQ14,90
NP I PoOMidWestOne19.10. 18:14:1136,4536,5536,47-0,576 118USDNSQ36,68
NP I PoOUOB Depository Receipt19.10. 18:14:40--35,76-0,033 144USDPNK35,77
NP I PoOToronto Dominion- ------CADTOR71,45
NP I PoOAllied Irish Banks18.10. 13:41:224,935,155,060,30100EURSTU5,06
NP I PoOKeyCorp19.10. 18:17:5917,9717,9817,97-3,2810 575 942USDNYQ18,58
NP I PoOBank Pekao SA19.10. 17:03:13126,45126,95126,950,04771 808PLNWSE126,90
NP I PoOCommun Financl19.10. 17:43:02--19,400,52256USDPNK19,30
NP I PoOS & T Bancorp19.10. 18:13:4440,6240,8040,710,0537 006USDNSQ40,69
NP I PoOWintrust Fincl19.10. 18:17:4780,0680,1280,072,00183 846USDNSQ78,50
NP I PoOWestamerica Banc19.10. 18:16:3657,5257,8457,66-0,4114 945USDNSQ57,90
NP I PoOChemical Fin19.10. 18:16:2652,8752,9352,85-0,3545 713USDNSQ53,03
NP I PoOKOMERČNÍ BANKA19.10. 16:25:20--961,90-0,3161 910CZKPSE-KOBOS961,90
NP I PoOZions19.10. 18:17:5245,8145,8245,82-0,77777 835USDNSQ46,17
NP I PoOCFB BPS19.10. 9:18:294,505,995,99-0,171PLNWSE6,00
NP I PoORaiffeisen Unsp ADR11.10. 23:20:01--8,240,00195USDPNK8,24
NP I PoOAlpha Bank19.10. 16:25:021,661,671,66-4,606 077 624EURATH1,74
NP I PoOCullen Frost Bks19.10. 18:16:4596,9297,0097,00-0,2472 773USDNYQ97,23
NP I PoORoyal Bk Canada- ------CADTOR100,07
NP I PoOBanche Pop Unite- ------EURMIL4,03
NP I PoOING Bank Slaski19.10. 17:01:38185,90190,00190,00-0,50112 040PLNWSE190,95
NP I PoOPac Mercantile19.10. 17:59:369,309,409,30-0,531 033USDNSQ9,35
NP I PoOSciet Genrle Depository Receipt19.10. 18:15:55--11,400,18192 231USDPNK11,38
NP I PoOVan Lanschot19.10. 17:35:0926,1126,2826,28-0,9221 866EURAEX26,52
NP I PoOSoc Reg Calais15.9. 17:05:5619,5619,5719,560,05221EURPAR19,56
NP I PoOGuaranty Fin18.10. 23:19:59--0,030,00500USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico19.10. 18:17:2532,0732,0832,08-2,99409 007USDNSQ33,07
NP I PoOBarclays19.10. 17:39:411,921,921,92-0,3419 617 271GBPLSE1,93
NP I PoONatl Bank GrcSp ADR19.10. 18:10:02--0,36-3,781 004 267USDPNK,37
NP I PoOGraubundner KB Participation19.10. 17:30:221 497,001 504,001 497,00-0,7370CHFSWX1 508,00
NP I PoOUnited Community19.10. 18:17:5928,2628,2728,270,18149 120USDNSQ28,22
NP I PoOBBVA- ------EURMCE7,28
NP I PoODexia bk Slov18.10. 10:57:15--628,170,00-EURBRA628,17
NP I PoOBOS19.10. 17:02:049,679,709,67-2,5272 199PLNWSE9,92
NP I PoOERSTE BANK19.10. 16:25:25--962,90-1,2344 205CZKPSE-KOBOS962,90
NP I PoOBankinter- ------EURMCE8,05
NP I PoOComonwelth Bk AU Depository Receipt19.10. 17:18:28--61,950,761 002USDPNK61,48
NP I PoOFifth Third Banc19.10. 18:17:2128,0128,0228,01-0,211 240 724USDNSQ28,07
NP I PoOOberbank Preferred Stock19.10. 17:45:0570,4070,4570,36-0,13300EURVIE70,45
NP I PoOPKO BP19.10. 17:04:0237,3937,4037,392,444 075 991PLNWSE36,50
NP I PoODanske Bk19.10. 16:59:40248,10248,20248,50-0,561 295 127DKKCPH249,90
NP I PoOComerica19.10. 18:17:4676,9777,0177,010,57725 286USDNYQ76,57
NP I PoOIndependent MA19.10. 18:17:0374,2074,3074,200,4116 218USDNSQ73,90
NP I PoOBanner19.10. 18:17:4961,0661,2061,08-0,3472 404USDNSQ61,29
NP I PoODBS Group Sp.ADR19.10. 17:39:20--64,020,335 230USDPNK63,81
NP I PoOBank of Montreal- ------CADTOR98,00
NP I PoOBanca Intesa SpA- ------EURMIL2,88
NP I PoOSimmons Fst Natl19.10. 18:17:5958,4058,4558,45-2,2694 479USDNSQ59,80
NP I PoOBank Of Greece19.10. 16:25:0213,8714,0614,06-0,284 566EURATH14,10
NP I PoOBank Nova Scotia19.10. 18:17:0564,7264,7364,740,05246 533USDNYQ64,71
NP I PoOAbbey National Preferred Stock6.10. 17:35:011,801,851,810,005 426GBPLSE1,82
NP I PoOBco de Sabadell- ------EURMCE1,67
NP I PoOBanco do Brs Sp ADR19.10. 18:10:12--11,57-1,783 501USDPNK11,78
NP I PoOFirst Natl Nebrs19.10. 17:41:17--7 600,00-2,251USDPNK7 775,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP