Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,00
KB0,45
PKN68,568,56-0,81
Msft246,19246,2-0,17
Nokia4,05654,05950,91
IBM146,61146,630,97
Daimler AG72,2672,270,22
PFE38,5338,54-3,55
06.05.2021 16:57:42
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2021 16:18:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 6.5.2021 Změna (%) Změna (CZK) Objem obchodů (CZK)
596,00 -1,00 -6,00 77 421 723
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,63
NP I PoOAllete Inc6.5. 16:57:3368,8168,9768,87-1,3240 955USDNYQ69,79
NP I PoOAm States Water6.5. 16:57:2579,3979,5079,420,5722 423USDNYQ78,97
NP I PoOAmercan Water6.5. 16:57:41153,03153,10153,100,03106 899USDNYQ153,06
NP I PoOAmeren6.5. 16:57:3284,3084,3484,31-0,05107 613USDNYQ84,35
NP I PoOAQUA6.5. 9:41:5620,0020,2020,00-0,99204PLNWSE20,20
NP I PoOAtlantic Power- ------CADTOR3,71
NP I PoOAtmos Energy6.5. 16:57:36102,69102,79102,740,20135 567USDNYQ102,53
NP I PoOAvista6.5. 16:57:1846,3946,4746,42-0,3039 284USDNYQ46,56
NP I PoOBedzin4.5. 18:04:159,509,409,500,001 572PLNWSE9,50
NP I PoOBKW6.5. 16:55:55102,20102,40102,40-0,9725 235CHFSWX103,40
NP I PoOBlack Hills Corp6.5. 16:55:4167,4367,5667,510,1334 215USDNYQ67,42
NP I PoOBrookfield Infr6.5. 16:57:3153,0553,1053,09-0,4137 688USDNYQ53,31
NP I PoOBurgenland Hldg30.4. 17:50:0592,5096,0094,500,0019EURVIE92,50
NP I PoOCal Water Svc6.5. 16:56:5857,5757,7057,59-0,3316 366USDNYQ57,78
NP I PoOCdn Utilities- ------CADTOR34,49
NP I PoOCdn Utilities- ------CADTOR34,30
NP I PoOCenterPnt Energy6.5. 16:57:3224,0324,0424,03-1,031 128 967USDNYQ24,28
NP I PoOCentrenergo Depository Receipt30.4. 14:40:301,621,771,760,00400EURFRA1,62
NP I PoOCentrica6.5. 16:56:500,570,570,571,485 280 317GBPLSE,56
NP I PoOCK Infrastructur Rg- ------HKDHKG49,20
NP I PoOCMS Energy6.5. 16:57:2863,6663,6863,67-0,83366 406USDNYQ64,20
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,01
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,37
NP I PoOConcord New Energy- ------HKDHKG,54
NP I PoOCons Water Co6.5. 16:54:2511,6211,6511,650,3410 006USDNSQ11,61
NP I PoOConsol Edison6.5. 16:57:1776,6576,7076,68-0,27399 525USDNYQ76,89
NP I PoOČEZ6.5. 16:18:44--596,00-1,00129 299CZKPSE-KOBOS596,00
NP I PoODominion Resourc6.5. 16:57:3277,6677,6877,68-0,35730 970USDNYQ77,95
NP I PoODrax Grp6.5. 16:57:513,943,953,94-1,84276 442GBPLSE4,02
NP I PoODTE Energy6.5. 16:57:02139,90139,97139,900,73116 760USDNYQ138,88
NP I PoODuke Energy6.5. 16:57:3399,3699,3999,360,00476 355USDNYQ99,36
NP I PoOE.ON4.5. 13:02:14--262,000,000CZKPSE-KOBOS262,00
NP I PoOE.ON Depository Receipt6.5. 16:57:13--12,590,52327 889USDPNK12,53
NP I PoOEDF6.5. 16:57:1311,7011,7111,71-3,141 930 933EURPAR12,09
NP I PoOEdison Intl6.5. 16:57:2658,0458,0758,06-0,31314 903USDNYQ58,24
NP I PoOELEC STRASBOURG6.5. 13:53:45115,50116,50116,000,8778EURPAR115,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information5.5. 23:20:00--2,851,067 965USDPNK2,85
NP I PoOElia System Op6.5. 16:57:5088,4088,4588,45-1,1723 393EURBRU89,50
NP I PoOElkop Energy6.5. 14:24:060,590,610,59-3,2839 589PLNWSE,61
NP I PoOEmera- ------CADTOR55,60
NP I PoOEnagas- ------EURMCE18,45
NP I PoOEndesa- ------EURMCE22,16
NP I PoOENEA6.5. 14:49:538,508,588,50-0,35570 890PLNWSE8,53
NP I PoOEnel- ------EURMIL8,29
NP I PoOEnel SpA, Depository Receipt, Xetra6.5. 16:53:25--9,91-0,7560 002USDPNK9,98
NP I PoOEnergia De Port6.5. 16:57:354,544,544,54-0,612 706 457EURLIS4,57
NP I PoOEnergie B Wurtt6.5. 13:27:5880,4082,0082,401,73718EURGER81,20
NP I PoOEngie6.5. 16:57:3612,5012,5012,500,892 436 754EURPAR12,39
NP I PoOEngie Sp ADR6.5. 16:51:51--15,100,9433 660USDPNK14,96
NP I PoOEntergy6.5. 16:57:22106,48106,53106,50-0,41466 348USDNYQ106,94
NP I PoOEVN6.5. 16:51:0619,2419,2619,260,2169 639EURVIE19,22
NP I PoOFirstEnergy Corp6.5. 16:58:0136,8736,8836,87-2,67730 426USDNYQ37,88
NP I PoOFort CRR1st Pref-G- ------CADTOR20,34
NP I PoOFortis- ------CADTOR54,50
NP I PoOFortum Oyj6.5. 16:57:3522,5722,5822,570,53765 597EURHEL22,45
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK5,49
NP I PoOGas Natural- ------EURMCE21,33
NP I PoOGenie Energy6.5. 16:57:005,585,615,59-2,6649 705USDNYQ5,74
NP I PoOHawaiian Elec6.5. 16:57:1342,7742,8242,76-0,47110 979USDNYQ42,96
NP I PoOHK & China Gas Depository Receipt6.5. 16:43:54--1,690,60119USDPNK1,68
NP I PoOHuaneng Power- ------HKDHKG2,80
NP I PoOChesapeake Utils6.5. 16:51:00115,99116,88117,04-0,063 021USDNYQ117,11
NP I PoOChina Water- ------HKDHKG6,17
NP I PoOIberdrola SA- ------EURMCE11,37
NP I PoOIDACORP6.5. 16:55:18101,59101,69101,45-0,2123 559USDNYQ101,66
NP I PoOJersey6.5. 16:18:515,155,305,15-2,753 506GBPLSE5,23
NP I PoOJust Energy Grp Rg- ------CADTOR1,00
NP I PoOKogeneracja6.5. 14:42:0735,1035,3035,10-1,689 214PLNWSE35,70
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA530,00
NP I PoOMDU Res Group6.5. 16:57:0533,9433,9633,96-0,18108 475USDNYQ34,02
NP I PoOMGE Energy6.5. 16:54:2373,1873,4373,29-0,507 412USDNSQ73,66
NP I PoOMiddlesex Water6.5. 16:55:0478,3379,2378,72-1,404 364USDNSQ79,84
NP I PoOMVV Energie6.5. 11:23:2027,6028,0027,800,00274EURGER27,60
NP I PoONatl Grid Rg6.5. 16:57:309,309,309,301,202 444 250GBPLSE9,10
NP I PoONextEra Energy6.5. 16:57:3473,3973,4173,41-0,511 670 251USDNYQ73,78
NP I PoONiSource6.5. 16:57:2825,7825,7925,790,04979 215USDNYQ25,78
NP I PoONorthern Electrc Preferred Stock6.5. 13:27:591,621,671,62-1,451 480GBPLSE1,65
NP I PoONRG Energy6.5. 16:57:3034,0734,1034,07-2,491 037 134USDNYQ34,94
NP I PoOOGE Energy Corp6.5. 16:57:4233,3133,3333,33-0,27322 883USDNYQ33,42
NP I PoOOneok Inc6.5. 16:57:3652,8852,8952,88-0,51480 256USDNYQ53,15
NP I PoOOrmat Tech6.5. 16:57:1769,1269,3469,240,98290 167USDNYQ68,57
NP I PoOOtter Tail6.5. 16:57:0947,8747,9647,911,0116 018USDNSQ47,43
NP I PoOPennon Group6.5. 16:57:1910,4510,4610,450,64194 895GBPLSE10,34
NP I PoOPEP6.5. 14:49:5379,6081,0079,60-2,933 356PLNWSE82,00
NP I PoOPG E6.5. 16:57:3110,8810,8910,88-0,911 959 108USDNYQ10,98
NP I PoOPinnacle West6.5. 16:56:4484,4784,5684,500,00123 327USDNYQ84,50
NP I PoOPlambck Neu Enrg6.5. 16:56:307,367,377,36-0,9430 823EURGER7,43
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,45
NP I PoOPolska Grupa Energetyczna6.5. 14:49:5810,1010,1210,10-0,352 282 691PLNWSE10,14
NP I PoOPortland Gen Ele6.5. 16:57:1949,5849,6349,61-0,2366 847USDNYQ49,72
NP I PoOPPL6.5. 16:57:5728,7428,7528,75-0,591 513 264USDNYQ28,92
NP I PoOPublic Power6.5. 16:25:028,988,998,98-3,13421 201EURATH9,27
NP I PoOPublic Srvce Ent6.5. 16:57:0961,6761,6961,670,59370 634USDNYQ61,31
NP I PoORed Electrica- ------EURMCE15,42
NP I PoOReliance Energy Depository Receipt20.4. 13:44:171,58-1,580,002 220USDLIB1,58
NP I PoOREN6.5. 16:57:312,492,492,490,401 939 834EURLIS2,48
NP I PoORFV Regionalis F6.5. 12:03:44412,00425,00415,00-3,71430HUFBUD431,00
NP I PoORubis6.5. 16:56:4339,8439,8539,840,30130 328EURPAR39,72
NP I PoORWE27.4. 15:45:32--867,500,000CZKPSE-KOBOS867,50
NP I PoORWE Depository Receipt6.5. 16:54:46--37,86-0,5313 338USDPNK38,06
NP I PoOSechilienne-Sid6.5. 16:56:5535,2635,3235,28-3,6681 990EURPAR36,62
NP I PoOSempra Energy6.5. 16:57:33135,06135,16135,10-0,28192 947USDNYQ135,48
NP I PoOSevern Trent6.5. 16:56:2724,8524,8624,860,24118 691GBPLSE24,58
NP I PoOSJW6.5. 16:55:4463,3863,7463,420,116 473USDNYQ63,35
NP I PoOSouthern6.5. 16:57:3365,2765,2865,27-0,28637 822USDNYQ65,45
NP I PoOSouthwest Gas6.5. 16:57:0169,6069,7469,700,5351 778USDNYQ69,33
NP I PoOSSE6.5. 16:57:3214,5614,5714,56-0,26439 299GBPLSE14,60
NP I PoOStar Gas Partner Units6.5. 16:30:1410,6210,8710,901,0212 283USDNYQ10,79
NP I PoOSubrbn Propane Units6.5. 16:57:5814,5514,5914,590,14162 816USDNYQ14,57
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ6.5. 14:49:583,243,253,24-2,474 003 817PLNWSE3,32
NP I PoOTerna- ------EURMIL6,10
NP I PoOTESGAS6.5. 14:15:065,005,105,101,5926 386PLNWSE5,02
NP I PoOThe AES Corp6.5. 16:57:2325,0325,0525,04-5,402 525 271USDNYQ26,47
NP I PoOTokyo Elec Power- ------JPYTYO323,00
NP I PoOTokyo Elec Power Depository Receipt4.5. 16:17:33--3,052,113USDPNK2,99
NP I PoOUGI6.5. 16:57:2843,9844,0243,99-1,01277 252USDNYQ44,44
NP I PoOUnited Utilities6.5. 16:57:249,829,829,821,65381 310GBPLSE9,66
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,28
NP I PoOVeolia Environ6.5. 16:57:3326,0326,0426,031,13836 459EURPAR25,74
NP I PoOVerbund AG22.4. 10:54:05--1 702,500,000CZKPSE-KOBOS1 702,50
NP I PoOVerbund Sp ADR6.5. 15:31:30--15,94-6,678USDPNK17,08
NP I PoOWODKAN6.5. 10:05:1910,4010,9010,903,8140PLNWSE10,50
NP I PoOYork Water6.5. 16:37:5448,7849,1248,960,204 241USDNSQ48,86
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.5. 13:56:4810,2010,3510,402,467 448PLNWSE10,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat6.5. 17:02:001 805,670,541 796,0205.05.2021
PX Indexvypsat6.5. 16:35:001 096,51-0,491 096,5106.05.2021
Warsaw SE WIG Indexvypsat6.5. 17:03:0160 898,92-0,0660 936,8105.05.2021
Zdroj: BCPP