Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,59
KB-0,64
PKN67,967,922,62
Msft409,72409,750,77
Nokia3,3823,47950,98
IBM167,67167,71,19
Mercedes-Benz Group AG72,5672,581,33
PFE28,1428,151,22
06.05.2024 19:20:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2024 17:36:16
Fielmann (FIEG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
47,55 1,17 0,55 3 077 494
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fielmann - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,0999,0997,000,00100 000EURFRA98,09
NP I PoO1-800-Flowers6.5. 19:16:298,938,948,940,45125 416USDNSQ8,90
NP I PoOAbercrombie6.5. 19:19:48129,10129,28129,160,31494 906USDNYQ128,76
NP I PoOAmazon com Inc6.5. 19:20:46186,60186,62186,570,1918 359 820USDNSQ186,21
NP I PoOArt New media6.5. 17:59:120,490,520,52-1,8910 390PLNWSE,53
NP I PoOAsos PLC3.5. 17:35:233,563,563,561,83365 231GBPLSE3,56
NP I PoOBest Buy6.5. 19:20:2374,5874,6274,560,11709 317USDNYQ74,47
NP I PoOBig 5 Sporting6.5. 19:20:053,453,473,451,1772 718USDNSQ3,41
NP I PoOBig Lots6.5. 19:19:573,633,643,641,40350 936USDNYQ3,59
NP I PoOBuckle Inc6.5. 19:17:3038,7438,7938,772,0074 390USDNYQ38,01
NP I PoOCarphone Ware3.5. 17:35:060,630,630,630,721 151 831GBPLSE,63
NP I PoOCdn Tire- ------CADTOR134,01
NP I PoOCdn Tire Corp- ------CADTOR236,00
NP I PoOCiti Trends6.5. 19:11:0522,7322,8622,813,217 842USDNSQ22,10
NP I PoOConn's6.5. 18:45:363,513,543,545,6718 328USDNSQ3,35
NP I PoODelko6.5. 17:59:549,429,489,500,002 451PLNWSE9,50
NP I PoODicks Sporting6.5. 19:20:42207,15207,32207,322,26312 081USDNYQ202,74
NP I PoOD'Ieteren6.5. 17:35:23211,00212,40212,002,0232 007EURBRU207,80
NP I PoODillard's6.5. 19:18:05444,02445,46445,002,5330 863USDNYQ434,00
NP I PoODollar General6.5. 19:20:34135,40135,49135,51-1,441 244 033USDNYQ137,49
NP I PoODollar Tree6.5. 19:20:46119,81119,88119,92-0,68618 235USDNSQ120,73
NP I PoODufry6.5. 17:36:3336,4636,5236,421,96180 985CHFSWX35,72
NP I PoOE-KIOSK6.5. 17:59:140,901,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -97,3398,33-0,04-EURFRA97,30
NP I PoOEsprit Holdings- ------HKDHKG,23
NP I PoOExpedia6.5. 19:20:02115,59115,65115,600,232 731 142USDNSQ115,33
NP I PoOFAST RETAILING Depository Receipt6.5. 18:43:05--27,101,124 958USDPNK26,80
NP I PoOFielmann6.5. 17:36:1647,2047,3047,551,1764 920EURGER47,00
NP I PoOFive Below Inc6.5. 19:20:02146,68146,92146,811,38244 353USDNSQ144,81
NP I PoOFoot Locker6.5. 19:20:4222,9622,9822,975,322 160 135USDNYQ21,81
NP I PoOGamestop6.5. 19:20:4714,4514,4614,44-12,3624 816 299USDNYQ16,47
NP I PoOGap Inc6.5. 19:20:4222,1622,1722,172,663 004 442USDNYQ21,59
NP I PoOGEMZ Crp6.5. 15:48:59--0,0014,29265 000USDPNK,00
NP I PoOGenuine Parts Co6.5. 19:20:31155,57155,69155,56-1,18281 439USDNYQ157,41
NP I PoOGuess ?6.5. 19:19:3027,2027,2227,211,87197 412USDNYQ26,71
NP I PoOHennes & Mauritz6.5. 18:00:00168,05168,15168,65-1,691 441 414SEKSTO171,55
NP I PoOHennes Unsp ADR6.5. 15:52:00--3,13-1,421 000USDPNK3,18
NP I PoOHome Depot6.5. 19:20:51341,48341,58341,54-0,381 332 273USDNYQ342,85
NP I PoOHornbach Holding6.5. 17:35:0173,9074,0074,00-0,276 722EURGER74,20
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,140,150,130,765 454PLNWSE,13
NP I PoOChildren's Place6.5. 19:20:557,847,867,850,90576 223USDNSQ7,78
NP I PoOINBOOK6.5. 17:59:120,800,840,80-10,11135 347PLNWSE,89
NP I PoOInditex- ------EURMCE42,82
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK23,05
NP I PoOInchcape3.5. 17:35:027,637,647,630,07225 536GBPLSE7,63
NP I PoOInter Cars6.5. 17:59:55539,00540,00539,000,37773PLNWSE537,00
NP I PoOIntersport Pols6.5. 17:59:520,780,800,78-0,513 958PLNWSE,78
NP I PoOJD Sports Fsn Rg3.5. 17:35:021,161,161,161,626 305 414GBPLSE1,16
NP I PoOKaren Notebook6.5. 17:59:540,500,400,426,0616 928PLNWSE,40
NP I PoOKering SA Unsp ADR6.5. 19:20:01--35,21-0,6897 197USDPNK35,45
NP I PoOKingfisher3.5. 17:35:152,492,492,491,936 827 229GBPLSE2,49
NP I PoOKingfisher Sp ADR6.5. 19:07:45--6,270,4014 911USDPNK6,24
NP I PoOKohl's6.5. 19:20:2624,2924,3024,300,481 402 685USDNYQ24,18
NP I PoOKomputronik6.5. 17:59:564,704,774,68-1,897 845PLNWSE4,77
NP I PoOLKQ Corp6.5. 19:20:4044,3744,3944,381,21515 550USDNSQ43,85
NP I PoOLowe's6.5. 19:20:36231,80231,88231,84-0,12710 299USDNYQ232,13
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,40
NP I PoOLumber Liquid6.5. 19:19:101,661,671,670,3095 662USDNYQ1,66
NP I PoOMacy's6.5. 19:20:1519,4219,4319,43-0,491 782 393USDNYQ19,52
NP I PoOMarineMax6.5. 19:18:4926,1226,1726,161,3666 227USDNYQ25,81
NP I PoOMarks & Spencer3.5. 17:35:282,582,582,581,455 703 588GBPLSE2,58
NP I PoOMedion AG6.5. 9:04:3011,3011,5011,30-4,241 542EURGER11,90
NP I PoOMothercare3.5. 17:21:590,060,060,063,554 594GBPLSE,06
NP I PoONetflix Inc6.5. 19:20:36592,03592,43592,142,211 897 718USDNSQ579,34
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt25.4. 23:20:00--0,71-42,011 000USDPNK,71
NP I PoONEXT3.5. 17:35:2890,9691,0090,981,34128 079GBPLSE90,98
NP I PoONordstrom6.5. 19:20:4920,5220,5320,532,121 233 847USDNYQ20,10
NP I PoOOcado Group3.5. 17:35:253,563,563,561,603 364 601GBPLSE3,56
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.5. 19:19:144,134,144,132,05164 338USDNSQ4,05
NP I PoOPPR6.5. 17:35:27326,00332,00326,80-0,53145 808EURPAR328,55
NP I PoORent-A-Center6.5. 19:18:5331,4331,5031,492,34154 961USDNSQ30,77
NP I PoORoss Stores6.5. 19:20:38131,89131,90131,880,79917 357USDNSQ130,84
NP I PoOSally B6.5. 19:20:4010,8310,8410,840,51276 380USDNYQ10,78
NP I PoOSherwin-Williams6.5. 19:20:42314,27314,42314,481,02575 196USDNYQ311,30
NP I PoOSignet Jewel6.5. 19:20:2097,8997,9997,943,80369 350USDNYQ94,35
NP I PoOSports Direct3.5. 17:35:148,178,188,181,55252 250GBPLSE8,18
NP I PoOSupergroup3.5. 17:35:010,070,070,07-2,34787 262GBPLSE,07
NP I PoOTakkt6.5. 17:35:1813,2213,3013,16-0,3029 782EURGER13,20
NP I PoOTarget6.5. 19:20:42157,51157,54157,59-0,281 168 949USDNYQ158,04
NP I PoOTJX Cos Inc6.5. 19:20:4396,7396,7596,741,713 225 512USDNYQ95,11
NP I PoOTractor Supply6.5. 19:20:42268,39268,51268,48-0,64270 629USDNSQ270,21
NP I PoOTripAdvisor Ord Shs When Issued6.5. 19:20:0325,7625,7725,76-0,12615 090USDNSQ25,79
NP I PoOUlta Salon6.5. 19:20:41394,37394,61393,98-0,86397 461USDNSQ397,39
NP I PoOUNITEDLABELS6.5. 11:53:152,502,582,565,792 298EURGER2,48
NP I PoOUrban Outfitters6.5. 19:20:3041,3141,3341,333,34702 624USDNSQ39,99
NP I PoOVOXX6.5. 19:09:485,996,046,03-1,9512 446USDNSQ6,15
NP I PoOZumiez6.5. 19:15:5717,2217,2817,260,4758 423USDNSQ17,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP