Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512160,00
KB101010111,30
PKN82,4282,45-0,96
Msft488,44488,990,58
Nokia4,54,5041,31
IBM291,6291,790,87
Mercedes-Benz Group AG49,39549,4051,95
PFE24,1524,160,50
24.06.2025 13:38:01
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 13:25:15
Fielmann (FIEG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
53,30 2,11 1,10 1 191 441
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fielmann - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers24.6. 2:00:00P5,035,125,010,00746 162USDNSQ5,01
NP I PoOAbercrombie24.6. 13:29:27P76,0078,0077,701,22369USDNYQ76,76
NP I PoOAmazon com Inc24.6. 13:33:00P211,60211,70211,661,53208 376USDNSQ208,47
NP I PoOAsos PLC24.6. 13:31:193,113,123,111,8034 792GBPLSE3,05
NP I PoOBest Buy24.6. 13:15:58P66,8767,2767,000,95650USDNYQ66,37
NP I PoOBig 5 Sporting24.6. 12:28:55P1,161,231,170,8613USDNSQ1,16
NP I PoOBuckle Inc24.6. 2:04:00P44,0044,8844,400,00384 404USDNYQ44,40
NP I PoOCarphone Ware24.6. 13:30:401,211,221,211,51884 222GBPLSE1,20
NP I PoOCdn Tire- ------CADTOR183,95
NP I PoOCdn Tire Corp- ------CADTOR266,00
NP I PoOCiti Trends24.6. 2:00:00P30,0230,5029,960,00101 505USDNSQ29,96
NP I PoODelko24.6. 11:59:096,546,586,580,92725PLNWSE6,52
NP I PoODicks Sporting24.6. 13:31:51P177,00177,45177,260,84741USDNYQ175,79
NP I PoOD'Ieteren24.6. 13:29:15178,60178,80178,802,646 613EURBRU174,20
NP I PoODillard's24.6. 2:04:00P360,00530,00403,310,00106 813USDNYQ403,31
NP I PoODollar General24.6. 13:27:41P113,80114,39113,91-0,906 705USDNYQ114,95
NP I PoODollar Tree24.6. 13:15:49P100,13102,46101,480,97391USDNSQ100,51
NP I PoODufry24.6. 13:32:4542,7842,8242,801,7151 813CHFSWX42,08
NP I PoOE-KIOSK24.6. 10:04:310,991,011,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,11101,11-0,04-EURFRA99,07
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia24.6. 13:09:41P165,83170,50167,671,12197USDNSQ165,82
NP I PoOFAST RETAILING Depository Receipt23.6. 23:20:00P--31,781,4477 222USDPNK31,78
NP I PoOFielmann24.6. 13:25:1553,3053,4053,302,1122 473EURGER52,20
NP I PoOFive Below Inc24.6. 12:45:39P124,43127,70125,500,8826USDNSQ124,41
NP I PoOFoot Locker24.6. 11:55:20P23,9124,1024,00-0,17769USDNYQ24,04
NP I PoOGamestop24.6. 13:32:15P23,0823,1023,101,2342 764USDNYQ22,82
NP I PoOGap Inc24.6. 13:31:02P21,6021,6621,661,073 447USDNYQ21,43
NP I PoOGEMZ Crp23.6. 23:20:00P--0,00100,002 190 000USDPNK,00
NP I PoOGenuine Parts Co24.6. 2:04:00P116,28123,09121,290,001 123 135USDNYQ121,29
NP I PoOGuess ?24.6. 2:04:00P11,9012,1411,880,001 030 124USDNYQ11,88
NP I PoOHennes & Mauritz24.6. 13:32:20128,80128,85128,802,881 822 445SEKSTO125,20
NP I PoOHennes Unsp ADR23.6. 23:20:00P--2,57-1,53344 759USDPNK2,57
NP I PoOHome Depot24.6. 13:32:39P357,72358,50358,250,361 926USDNYQ356,96
NP I PoOHornbach Holding24.6. 13:30:1397,3097,5097,306,9226 649EURGER91,00
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX24.6. 9:28:490,140,160,16-12,662 169PLNWSE,14
NP I PoOChildren's Place24.6. 2:00:00P3,743,893,740,00530 313USDNSQ3,74
NP I PoOINBOOK24.6. 11:44:200,270,270,270,744 152PLNWSE,27
NP I PoOInditex- ------EURMCE44,32
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK25,87
NP I PoOInchcape24.6. 13:29:196,956,966,962,43131 300GBPLSE6,80
NP I PoOInter Cars24.6. 13:31:54551,00556,00555,002,02566PLNWSE544,00
NP I PoOIntersport Pols24.6. 12:11:010,370,390,37-2,626 318PLNWSE,38
NP I PoOJD Sports Fsn Rg24.6. 13:30:030,750,750,754,235 000 273GBPLSE,72
NP I PoOKaren Notebook20.6. 18:00:550,280,330,3317,14195PLNWSE,28
NP I PoOKering SA24.6. 13:32:39178,34178,42178,461,69139 230EURPAR175,50
NP I PoOKering SA Unsp ADR23.6. 23:20:00P--20,48-0,15321 405USDPNK20,48
NP I PoOKingfisher24.6. 13:30:032,762,762,761,73644 188GBPLSE2,72
NP I PoOKingfisher Sp ADR23.6. 23:20:00P--7,360,1570 642USDPNK7,36
NP I PoOKohl's24.6. 13:19:56P8,208,238,221,483 886USDNYQ8,10
NP I PoOKomputronik24.6. 13:30:156,606,686,688,7948 029PLNWSE6,14
NP I PoOLKQ Corp24.6. 2:00:00P36,5038,1237,360,001 803 346USDNSQ37,36
NP I PoOLowe's24.6. 13:29:35P219,18220,12219,600,47601USDNYQ218,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,50
NP I PoOMacy's24.6. 13:08:18P10,7410,8010,740,944 127USDNYQ10,64
NP I PoOMarineMax24.6. 2:04:00P24,5331,2124,480,00287 118USDNYQ24,48
NP I PoOMarks & Spencer24.6. 13:32:033,563,573,570,711 321 453GBPLSE3,54
NP I PoOMothercare24.6. 10:18:140,030,030,03-7,9926GBPLSE,03
NP I PoONetflix Inc24.6. 13:31:41P1 256,001 259,501 259,350,4610 546USDNSQ1 253,54
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT24.6. 13:31:48124,00124,05124,030,5516 341GBPLSE123,35
NP I PoOOcado Group24.6. 13:28:332,382,392,383,48694 036GBPLSE2,30
NP I PoOPetMed Express Rg24.6. 2:00:00P3,223,583,260,0098 607USDNSQ3,26
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center24.6. 2:00:00P24,0024,4423,920,00623 696USDNSQ23,92
NP I PoORoss Stores24.6. 13:29:16P127,72130,42128,680,63221USDNSQ127,87
NP I PoOSally B24.6. 13:31:05P8,999,049,010,7810USDNYQ8,94
NP I PoOSherwin-Williams24.6. 13:32:30P347,00350,00347,010,94664USDNYQ343,77
NP I PoOSignet Jewel24.6. 2:04:00P79,7683,7579,760,001 119 649USDNYQ79,76
NP I PoOSports Direct24.6. 13:24:096,756,776,751,8174 636GBPLSE6,63
NP I PoOTakkt24.6. 13:13:476,366,446,370,794 379EURGER6,32
NP I PoOTarget24.6. 13:31:29P97,0597,3097,150,644 500USDNYQ96,53
NP I PoOTJX Cos Inc24.6. 13:29:46P124,62125,62125,200,35173USDNYQ124,76
NP I PoOTractor Supply24.6. 13:00:12P53,7054,5754,000,63188USDNSQ53,66
NP I PoOTripAdvisor Ord Shs When Issued24.6. 13:29:55P13,1013,3313,160,7749USDNSQ13,06
NP I PoOUlta Salon24.6. 13:31:48P471,80482,26474,000,524USDNSQ471,56
NP I PoOUNITEDLABELS23.6. 9:02:131,311,401,31-2,9625EURGER1,35
NP I PoOUrban Outfitters24.6. 2:00:00P63,5574,4166,890,002 098 825USDNSQ66,89
NP I PoOZumiez24.6. 2:00:00P12,7715,0012,740,00262 367USDNSQ12,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP