Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,33
KB10181020-0,49
PKN73,4773,48-0,70
Msft461,47461,99-0,02
Nokia4,6144,6180,11
IBM262,4263,44-0,34
Mercedes-Benz Group AG50,9650,98-0,39
PFE23,3923,41-0,21
03.06.2025 15:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 14:40:54
Fielmann (FIEG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
56,10 -1,23 -0,70 768 823
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fielmann - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers3.6. 15:03:11P4,794,904,75-1,25328USDNSQ4,81
NP I PoOAbercrombie3.6. 14:58:48P78,4478,7578,610,346 043USDNYQ78,34
NP I PoOAmazon com Inc3.6. 15:03:48P206,70206,72206,750,05277 173USDNSQ206,65
NP I PoOAsos PLC3.6. 14:51:493,213,233,21-0,1541 514GBPLSE3,21
NP I PoOBest Buy3.6. 14:59:31P68,0168,6468,270,00347USDNYQ68,27
NP I PoOBig 5 Sporting3.6. 15:02:12P1,161,211,214,27217USDNSQ1,16
NP I PoOBuckle Inc3.6. 2:04:00P36,6645,9042,630,00533 707USDNYQ42,63
NP I PoOCarphone Ware3.6. 15:03:541,241,241,240,162 704 171GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR173,58
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends3.6. 14:58:45P31,0031,4031,4016,2513 294USDNSQ27,01
NP I PoODelko3.6. 13:19:226,846,886,88-1,15555PLNWSE6,96
NP I PoODicks Sporting3.6. 14:37:21P175,00177,89176,490,01441USDNYQ176,48
NP I PoOD'Ieteren3.6. 14:58:26179,50179,60179,50-0,724 923EURBRU180,80
NP I PoODillard's3.6. 14:33:54P299,00626,46391,50-0,011USDNYQ391,54
NP I PoODollar General3.6. 15:03:51P107,02107,50107,4910,62400 165USDNYQ97,17
NP I PoODollar Tree3.6. 15:03:14P94,2594,4094,253,3066 098USDNSQ91,24
NP I PoODufry3.6. 15:01:0444,4444,4844,460,1458 810CHFSWX44,40
NP I PoOE-KIOSK28.5. 18:00:570,991,061,001,01400PLNWSE,99
NP I PoOENEL/DZB 26- -99,05101,05-0,01-EURFRA99,04
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia3.6. 14:05:23P164,58167,99168,000,50157USDNSQ167,17
NP I PoOFAST RETAILING Depository Receipt3.6. 14:20:01P--33,870,2891 207USDPNK33,78
NP I PoOFielmann3.6. 14:40:5456,0056,2056,10-1,2313 621EURGER56,80
NP I PoOFive Below Inc3.6. 15:03:33P118,00119,60118,731,042 954USDNSQ117,51
NP I PoOFoot Locker3.6. 15:02:01P23,7223,7323,720,003 248USDNYQ23,72
NP I PoOGamestop3.6. 15:03:58P30,8130,8530,810,55102 548USDNYQ30,64
NP I PoOGap Inc3.6. 15:00:09P22,4222,4722,480,22169 802USDNYQ22,43
NP I PoOGEMZ Crp2.6. 23:20:00P--0,00-50,009 639 808USDPNK,00
NP I PoOGenuine Parts Co3.6. 14:55:26P126,05129,10127,60-0,52285USDNYQ128,27
NP I PoOGuess ?3.6. 15:01:56P10,6011,0010,610,7631 769USDNYQ10,53
NP I PoOHennes & Mauritz3.6. 15:03:25136,00136,05136,00-0,87394 198SEKSTO137,20
NP I PoOHennes Unsp ADR2.6. 23:20:00P--2,840,35110 387USDPNK2,84
NP I PoOHome Depot3.6. 15:02:21P366,04368,27367,970,003 719USDNYQ367,96
NP I PoOHornbach Holding3.6. 15:03:2987,8088,1087,90-0,904 118EURGER88,70
NP I PoOHURTIMEX3.6. 13:08:020,140,150,159,491PLNWSE,14
NP I PoOChildren's Place3.6. 14:30:06P5,675,875,67-1,56354USDNSQ5,76
NP I PoOINBOOK3.6. 13:35:210,270,280,28-1,7951 390PLNWSE,28
NP I PoOInditex- ------EURMCE47,44
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK27,19
NP I PoOInchcape3.6. 14:57:056,756,766,760,75107 306GBPLSE6,71
NP I PoOInter Cars3.6. 14:49:01540,00546,00546,00-0,91660PLNWSE551,00
NP I PoOIntersport Pols3.6. 14:49:150,370,380,370,0085 793PLNWSE,37
NP I PoOJD Sports Fsn Rg3.6. 15:02:000,810,810,81-1,773 063 540GBPLSE,83
NP I PoOKaren Notebook3.6. 15:00:000,280,280,280,002 396PLNWSE,28
NP I PoOKering SA3.6. 15:03:59169,94170,00169,94-0,8648 953EURPAR171,42
NP I PoOKering SA Unsp ADR2.6. 23:20:00P--19,650,15256 341USDPNK19,65
NP I PoOKingfisher3.6. 15:03:112,822,832,831,112 241 650GBPLSE2,79
NP I PoOKingfisher Sp ADR2.6. 23:20:00P--7,581,4766 767USDPNK7,58
NP I PoOKohl's3.6. 15:03:40P8,198,218,190,3716 924USDNYQ8,16
NP I PoOKomputronik3.6. 14:38:016,706,786,78-3,146 474PLNWSE7,00
NP I PoOLKQ Corp3.6. 13:16:58P37,5041,0039,91-0,5010USDNSQ40,11
NP I PoOLowe's3.6. 15:02:18P224,45227,97225,520,003 091USDNYQ225,52
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's3.6. 15:00:02P11,3211,4011,360,3532 852USDNYQ11,32
NP I PoOMarineMax3.6. 2:04:00P20,6822,5020,780,00221 728USDNYQ20,78
NP I PoOMarks & Spencer3.6. 15:02:573,763,763,76-1,131 572 965GBPLSE3,80
NP I PoOMothercare3.6. 14:46:480,020,030,020,00101 283GBPLSE,03
NP I PoONetflix Inc3.6. 15:03:45P1 218,511 219,501 219,010,0016 036USDNSQ1 218,98
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT3.6. 15:01:36129,15129,20129,19-0,4028 630GBPLSE129,70
NP I PoOOcado Group3.6. 15:02:052,472,472,47-2,61811 940GBPLSE2,53
NP I PoOPetMed Express Rg3.6. 14:47:45P3,634,093,922,6212USDNSQ3,82
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center3.6. 13:11:47P23,1923,5323,792,102USDNSQ23,30
NP I PoORoss Stores3.6. 15:03:19P140,81142,60142,23-0,13159USDNSQ142,42
NP I PoOSally B3.6. 14:19:07P8,728,918,840,45100USDNYQ8,80
NP I PoOSherwin-Williams3.6. 15:02:18P351,73361,00355,550,0398USDNYQ355,44
NP I PoOSignet Jewel3.6. 15:03:25P77,5878,7878,1917,03195 964USDNYQ66,81
NP I PoOSports Direct3.6. 14:52:457,407,417,390,6836 826GBPLSE7,34
NP I PoOTakkt3.6. 14:49:416,736,786,78-0,2917 521EURGER6,80
NP I PoOTarget3.6. 15:03:32P93,4593,5293,450,1412 077USDNYQ93,32
NP I PoOTJX Cos Inc3.6. 15:03:35P128,40128,87128,870,34130 758USDNYQ128,43
NP I PoOTractor Supply3.6. 15:03:24P47,5048,1547,950,19296USDNSQ47,86
NP I PoOTripAdvisor Ord Shs When Issued3.6. 14:51:28P13,8114,6114,020,07252USDNSQ14,01
NP I PoOUlta Salon3.6. 15:01:49P471,01480,25475,00-0,141 164USDNSQ475,68
NP I PoOUNITEDLABELS3.6. 10:34:551,451,551,460,00100EURGER1,50
NP I PoOUrban Outfitters3.6. 14:38:16P72,0073,0072,980,501 019USDNSQ72,62
NP I PoOZumiez3.6. 2:00:00P11,8412,5512,110,00289 630USDNSQ12,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP