Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.02.2026
Fielmann (FIEG.DE, Xetra)
Závěr k 12.2.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
44,05 6,92 2,85 13 630 511
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fielmann - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers13.2. 2:00:00--3,69-9,78837 254USDNSQ3,69
NP I PoOAbercrombie13.2. 2:04:00--91,920,481 131 356USDNYQ91,92
NP I PoOAmazon com Inc13.2. 2:00:00--199,60-2,2083 975 393USDNSQ199,60
NP I PoOAsos PLC12.2. 17:35:292,843,392,84-2,0797 974GBPLSE2,84
NP I PoOBest Buy13.2. 2:04:00--64,87-3,294 200 870USDNYQ64,87
NP I PoOBuckle Inc13.2. 2:04:00--52,650,96363 725USDNYQ52,65
NP I PoOCarphone Ware12.2. 17:35:051,481,821,480,413 068 205GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR177,26
NP I PoOCdn Tire Corp- ------CADTOR208,00
NP I PoOCiti Trends13.2. 2:00:00--44,55-3,3559 360USDNSQ44,55
NP I PoODelko12.2. 17:59:396,526,526,540,001 453PLNWSE6,54
NP I PoODicks Sporting13.2. 2:04:00--199,32-2,491 124 421USDNYQ199,32
NP I PoOD'Ieteren12.2. 17:35:04195,00197,00196,40-0,2060 778EURBRU196,40
NP I PoODillard's13.2. 2:04:00--649,310,88145 970USDNYQ649,31
NP I PoODollar General13.2. 2:04:00--148,560,953 187 997USDNYQ148,56
NP I PoODollar Tree13.2. 2:00:00--128,432,743 789 819USDNSQ128,43
NP I PoODufry12.2. 17:31:26--48,900,66126 474CHFSWX48,90
NP I PoOE-KIOSK12.2. 17:59:020,750,800,70-10,261 155PLNWSE,70
NP I PoOENEL/DZB 26- -99,60101,60-0,00-EURFRA99,60
NP I PoOExpedia13.2. 2:00:00--227,24-2,726 143 503USDNSQ227,24
NP I PoOFAST RETAILING Depository Receipt12.2. 23:20:00--44,40-1,5173 702USDPNK44,40
NP I PoOFielmann12.2. 17:35:0943,7043,8044,056,92310 472EURGER44,05
NP I PoOFive Below Inc13.2. 2:00:00--201,23-2,37789 044USDNSQ201,23
NP I PoOGamestop13.2. 2:04:00--23,52-2,856 684 495USDNYQ23,52
NP I PoOGap Inc13.2. 2:04:00--27,19-0,985 522 689USDNYQ27,19
NP I PoOGEMZ Crp12.2. 23:20:00--0,000,0079 032 805USDPNK,00
NP I PoOGenuine Parts Co13.2. 2:04:00--147,61-1,111 884 553USDNYQ147,61
NP I PoOHennes & Mauritz12.2. 18:00:00187,80187,90188,201,211 937 333SEKSTO188,20
NP I PoOHennes Unsp ADR12.2. 23:20:00--4,180,7282 447USDPNK4,18
NP I PoOHome Depot13.2. 2:04:00--390,22-0,123 702 230USDNYQ390,22
NP I PoOHornbach Holding12.2. 17:35:2482,2082,6082,70-0,3622 881EURGER82,70
NP I PoOHURTIMEX12.2. 17:59:030,180,190,190,001 000PLNWSE,19
NP I PoOChildren's Place13.2. 2:00:00--3,98-4,33188 567USDNSQ3,98
NP I PoOINBOOK12.2. 17:59:010,470,490,49-2,1846 121PLNWSE,49
NP I PoOInditex- ------EURMCE57,46
NP I PoOInchcape12.2. 17:35:108,409,218,40-1,93813 448GBPLSE8,40
NP I PoOInter Cars12.2. 17:59:40630,00636,00636,00-0,78925PLNWSE636,00
NP I PoOIntersport Pols12.2. 17:59:370,500,410,412,2320 640PLNWSE,41
NP I PoOJD Sports Fsn Rg12.2. 17:35:170,731,350,80-2,1615 550 483GBPLSE,80
NP I PoOKaren Notebook12.2. 17:59:390,270,270,270,005 336PLNWSE,27
NP I PoOKering SA12.2. 17:35:51279,00285,00281,200,54258 545EURPAR281,20
NP I PoOKering SA Unsp ADR12.2. 23:20:00--33,40-0,83153 872USDPNK33,40
NP I PoOKingfisher12.2. 17:35:143,573,573,570,915 217 902GBPLSE3,57
NP I PoOKingfisher Sp ADR12.2. 23:20:00--9,690,0059 083USDPNK9,69
NP I PoOKohl's13.2. 2:04:00--18,920,753 794 018USDNYQ18,92
NP I PoOKomputronik12.2. 17:59:416,967,086,96-2,793 408PLNWSE6,96
NP I PoOLKQ Corp13.2. 2:00:00--34,04-2,182 104 365USDNSQ34,04
NP I PoOLowe's13.2. 2:04:00--285,53-0,533 659 837USDNYQ285,53
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's13.2. 2:04:00--21,830,467 170 691USDNYQ21,83
NP I PoOMarineMax13.2. 2:04:00--28,38-1,25369 560USDNYQ28,38
NP I PoOMarks & Spencer12.2. 17:35:163,984,003,982,116 347 613GBPLSE3,98
NP I PoOMothercare12.2. 16:20:260,020,020,020,00350 909GBPLSE,02
NP I PoONetflix Inc13.2. 2:00:00--75,86-4,7273 516 074USDNSQ75,86
NP I PoONew World Depart- ------HKDHKG,37
NP I PoONEXT12.2. 17:35:2692,00130,05127,400,12199 676GBPLSE127,40
NP I PoOOcado Group12.2. 17:35:062,053,002,201,382 788 416GBPLSE2,20
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg13.2. 2:00:00--2,93-1,35261 553USDNSQ2,93
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center13.2. 2:00:00--19,830,10531 793USDNSQ19,83
NP I PoORoss Stores13.2. 2:00:00--194,851,201 942 952USDNSQ194,85
NP I PoOSally B13.2. 2:04:00--15,230,071 787 904USDNYQ15,23
NP I PoOSherwin-Williams13.2. 2:04:00--372,601,532 305 611USDNYQ372,60
NP I PoOSignet Jewel13.2. 2:04:00--89,35-3,25805 965USDNYQ89,35
NP I PoOSports Direct12.2. 17:35:076,997,007,00-0,50114 015GBPLSE7,00
NP I PoOTakkt12.2. 17:35:173,683,703,68-3,0330 070EURGER3,68
NP I PoOTarget13.2. 2:04:00--112,69-1,685 588 428USDNYQ112,69
NP I PoOTJX Cos Inc13.2. 2:04:00--154,182,286 172 480USDNYQ154,18
NP I PoOTractor Supply13.2. 2:00:00--54,41-0,225 848 304USDNSQ54,41
NP I PoOTripAdvisor Ord Shs When Issued13.2. 2:00:00--10,32-15,1311 585 946USDNSQ10,32
NP I PoOUlta Salon13.2. 2:00:00--667,18-2,32523 790USDNSQ667,18
NP I PoOUNITEDLABELS12.2. 16:32:341,201,271,200,0093EURGER1,24
NP I PoOUrban Outfitters13.2. 2:00:00--68,26-3,201 232 947USDNSQ68,26
NP I PoOZumiez13.2. 2:00:00--24,03-0,50106 435USDNSQ24,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP