Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,70
KB-1,32
PKN69,4169,450,55
Msft421,89421,93-0,29
Nokia3,5063,61851,25
IBM169,32169,340,64
Mercedes-Benz Group AG68,268,23-0,99
PFE28,9328,940,42
16.05.2024 21:20:47
Indexy online
AD Index online
select
AD Index online
 

  • 16.05.2024 16:21:08
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.5.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
921,00 -0,70 -6,50 143 637 465
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,01
NP I PoOAllete Inc16.5. 21:20:4263,0263,0563,02-0,21501 118USDNYQ63,15
NP I PoOAm States Water16.5. 21:18:0578,4178,5078,510,4775 816USDNYQ78,14
NP I PoOAmercan Water16.5. 21:20:40134,45134,49134,480,55583 239USDNYQ133,75
NP I PoOAmeren16.5. 21:20:2575,1675,1975,18-0,201 438 214USDNYQ75,33
NP I PoOAQUA16.5. 17:59:2314,8015,2015,200,002PLNWSE15,20
NP I PoOAtmos Energy16.5. 21:20:42118,90118,94118,920,94832 562USDNYQ117,81
NP I PoOAvista16.5. 21:20:3138,4538,4638,470,71176 871USDNYQ38,20
NP I PoOBedzin16.5. 18:00:0334,4034,7534,40-3,106 582PLNWSE35,50
NP I PoOBKW16.5. 17:30:31143,10143,30142,80-0,1426 664CHFSWX143,00
NP I PoOBlack Hills Corp16.5. 21:20:2956,8356,8556,84-0,06196 080USDNYQ56,87
NP I PoOBrookfield Infr16.5. 21:20:5530,4630,4930,460,07246 991USDNYQ30,44
NP I PoOBurgenland Hldg15.5. 17:50:0571,0073,5073,500,0050EURVIE73,50
NP I PoOCal Water Svc16.5. 21:20:4453,1453,1853,160,7084 879USDNYQ52,79
NP I PoOCdn Utilities- ------CADTOR31,84
NP I PoOCenterPnt Energy16.5. 21:20:3730,0130,0230,030,891 838 243USDNYQ29,76
NP I PoOCentrica16.5. 17:35:261,461,461,461,5615 755 268GBPLSE1,44
NP I PoOCK Infrastructur Rg- ------HKDHKG47,35
NP I PoOCMS Energy16.5. 21:20:3463,2063,2163,200,33480 343USDNYQ62,99
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,64
NP I PoOCons Water Co16.5. 21:20:1727,7827,8927,89-3,39208 054USDNSQ28,87
NP I PoOConsol Edison16.5. 21:20:4896,8596,8796,87-0,051 335 136USDNYQ96,91
NP I PoOČEZ16.5. 16:21:08--921,00-0,70156 133CZKPSE-KOBOS921,00
NP I PoODominion Resourc16.5. 21:20:4353,4053,4053,400,341 525 507USDNYQ53,22
NP I PoODrax Grp16.5. 17:35:245,655,665,652,54552 625GBPLSE5,51
NP I PoODTE Energy16.5. 21:20:40116,89116,94116,940,73268 051USDNYQ116,09
NP I PoODuke Energy16.5. 21:20:43102,95102,97102,95-0,391 891 756USDNYQ103,35
NP I PoOE.ON16.5. 9:00:24--333,001,541CZKPSE-KOBOS333,00
NP I PoOE.ON Depository Receipt16.5. 21:08:55--14,440,427 012USDPNK14,37
NP I PoOEdison Intl16.5. 21:20:4276,1176,1376,120,53700 358USDNYQ75,72
NP I PoOELEC STRASBOURG16.5. 10:29:08120,00122,00121,500,4171EURPAR121,00
NP I PoOElia System Op16.5. 17:35:20104,00104,90104,100,3950 589EURBRU103,70
NP I PoOElkop Energy16.5. 17:59:230,290,300,303,4526 607PLNWSE,29
NP I PoOEmera- ------CADTOR49,34
NP I PoOEnagas- ------EURMCE14,24
NP I PoOEndesa- ------EURMCE18,21
NP I PoOENEA16.5. 18:00:0210,8210,8710,812,85970 067PLNWSE10,51
NP I PoOENEFI AM16.5. 16:52:32--224,001,8224 209HUFBUD224,00
NP I PoOEnel- ------EURMIL6,84
NP I PoOEnel SpA, Depository Receipt, Xetra16.5. 21:06:33--7,35-0,5489 900USDPNK7,39
NP I PoOEnergia De Port16.5. 17:35:083,893,903,890,039 759 861EURLIS3,89
NP I PoOEnergie B Wurtt16.5. 17:36:2067,8068,8068,800,29751EURGER68,60
NP I PoOEngie16.5. 17:35:0115,7315,8015,78-0,544 661 691EURPAR15,87
NP I PoOEngie Sp ADR16.5. 21:20:09--17,16-0,8159 336USDPNK17,30
NP I PoOEntergy16.5. 21:20:43113,56113,58113,570,87752 373USDNYQ112,59
NP I PoOEVN16.5. 17:50:0029,2029,2529,20-0,34106 324EURVIE29,30
NP I PoOFirstEnergy Corp16.5. 21:20:3940,3440,3540,340,191 205 024USDNYQ40,26
NP I PoOFort CRR1st Pref-G- ------CADTOR21,50
NP I PoOFortis- ------CADTOR55,92
NP I PoOFortum Oyj16.5. 17:00:0014,5114,5214,564,113 715 728EURHEL13,99
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,99
NP I PoOGas Natural- ------EURMCE24,90
NP I PoOGenie Energy16.5. 21:16:0115,4515,5015,480,1953 494USDNYQ15,45
NP I PoOHawaiian Elec16.5. 21:20:2511,7111,7211,723,491 776 456USDNYQ11,32
NP I PoOHK & China Gas Depository Receipt16.5. 20:50:41--0,791,8958 848USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils16.5. 21:19:35113,58113,86113,720,8325 818USDNYQ112,78
NP I PoOChina Water- ------HKDHKG5,78
NP I PoOIberdrola SA- ------EURMCE12,36
NP I PoOIDACORP16.5. 21:20:4899,0699,1199,091,00123 052USDNYQ98,10
NP I PoOJersey16.5. 16:58:364,534,574,590,001 922GBPLSE4,55
NP I PoOKogeneracja16.5. 18:00:0450,0050,5050,502,644 439PLNWSE49,20
NP I PoOMainova AG15.5. 20:34:52358,00368,00362,00-1,6615EURFRA362,00
NP I PoOMDU Res Group16.5. 21:20:2825,0725,0825,09-0,761 014 912USDNYQ25,28
NP I PoOMGE Energy16.5. 21:20:3181,0481,2881,100,8769 090USDNSQ80,40
NP I PoOMiddlesex Water16.5. 21:20:0757,6957,9157,901,2832 723USDNSQ57,17
NP I PoOMVV Energie16.5. 13:32:3530,6031,0030,801,32973EURGER30,60
NP I PoONatl Grid Rg16.5. 17:35:1111,4211,4311,430,536 273 922GBPLSE11,37
NP I PoONextEra Energy16.5. 21:20:4376,6476,6576,66-0,516 636 757USDNYQ77,05
NP I PoONiSource16.5. 21:20:4129,2129,2229,240,361 319 979USDNYQ29,13
NP I PoONorthern Electrc Preferred Stock16.5. 16:37:461,171,191,17-0,557 609GBPLSE1,18
NP I PoONRG Energy16.5. 21:20:4083,9984,0183,99-0,592 030 466USDNYQ84,49
NP I PoOOGE Energy Corp16.5. 21:20:4036,8836,8936,890,71542 007USDNYQ36,63
NP I PoOOneok Inc16.5. 21:20:4682,3782,3982,400,97946 028USDNYQ81,61
NP I PoOOrmat Tech16.5. 21:20:1272,4472,5172,45-0,90193 240USDNYQ73,11
NP I PoOOtter Tail16.5. 21:19:2992,3092,5492,320,3436 571USDNSQ92,01
NP I PoOPEP16.5. 18:00:0569,4070,2070,20-1,685 535PLNWSE71,40
NP I PoOPG E16.5. 21:20:4618,5018,5118,511,098 474 627USDNYQ18,31
NP I PoOPinnacle West16.5. 21:20:1978,1578,1978,160,80219 225USDNYQ77,54
NP I PoOPlambck Neu Enrg16.5. 17:35:2914,6814,7214,700,0039 769EURGER14,70
NP I PoOPNM Resources16.5. 21:20:0938,5938,6138,600,97232 629USDNYQ38,23
NP I PoOPolska Grupa Energetyczna16.5. 18:00:037,337,347,371,463 232 382PLNWSE7,26
NP I PoOPortland Gen Ele16.5. 21:20:4045,2445,2545,281,43490 247USDNYQ44,64
NP I PoOPPL16.5. 21:20:4729,6629,6729,670,341 495 919USDNYQ29,57
NP I PoOPublic Power16.5. 16:25:0311,6411,6511,65-0,26152 364EURATH11,68
NP I PoOPublic Srvce Ent16.5. 21:20:1374,4474,4574,41-0,05978 306USDNYQ74,45
NP I PoORed Electrica- ------EURMCE16,76
NP I PoOREN16.5. 17:35:092,452,482,45-1,802 043 254EURLIS2,50
NP I PoORubis16.5. 17:37:0332,0632,2432,10-0,06192 421EURPAR32,12
NP I PoORWE16.5. 9:00:08--885,70-0,9311CZKPSE-KOBOS885,70
NP I PoORWE Depository Receipt16.5. 21:11:40--38,33-1,0631 972USDPNK38,74
NP I PoOSempra Energy16.5. 21:20:2877,8077,8177,81-0,281 332 637USDNYQ78,03
NP I PoOSevern Trent16.5. 17:35:2926,2326,2526,24-1,09565 344GBPLSE26,53
NP I PoOSJW16.5. 21:18:1859,5459,6059,541,1954 748USDNYQ58,84
NP I PoOSouthern16.5. 21:20:4279,7279,7379,710,532 456 776USDNYQ79,29
NP I PoOSouthwest Gas16.5. 21:21:0176,8676,9476,901,04106 203USDNYQ76,11
NP I PoOSSE16.5. 17:35:2518,6318,6418,640,081 988 667GBPLSE18,62
NP I PoOStar Gas Partner Units16.5. 21:18:5510,1410,2410,192,2186 072USDNYQ9,97
NP I PoOSubrbn Propane Units16.5. 21:20:3018,9919,0819,041,30128 827USDNYQ18,79
NP I PoOTAURON Pol Energ16.5. 18:00:053,613,613,613,656 063 105PLNWSE3,48
NP I PoOTerna- ------EURMIL7,91
NP I PoOTESGAS16.5. 18:00:043,163,183,180,637 648PLNWSE3,16
NP I PoOThe AES Corp16.5. 21:20:4721,2821,2921,290,736 716 522USDNYQ21,13
NP I PoOTokyo Elec Power- ------JPYTYO931,50
NP I PoOTokyo Elec Power Depository Receipt16.5. 15:55:35--6,18-11,7150USDPNK7,00
NP I PoOUGI16.5. 21:20:5025,0425,0525,050,741 021 101USDNYQ24,86
NP I PoOUnited Utilities16.5. 17:35:2810,9710,9810,97-1,351 427 324GBPLSE11,12
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ54,34
NP I PoOVeolia Environ16.5. 17:39:3730,5630,7030,660,391 329 568EURPAR30,54
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR16.5. 15:30:19--15,00-6,98300USDPNK16,13
NP I PoOWODKAN13.5. 18:00:196,306,956,504,8411PLNWSE6,20
NP I PoOYork Water16.5. 21:16:0638,3738,4138,41-0,1030 705USDNSQ38,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.5. 18:00:0419,7419,9419,94-0,1017 119PLNWSE19,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.5. 17:45:002 222,120,392 213,4715.05.2024
PX Indexvypsat16.5. 16:35:001 556,65-0,431 556,6516.05.2024
Warsaw SE WIG Indexvypsat16.5. 17:15:0088 384,550,3388 092,6115.05.2024
Zdroj: BCPP