Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ916917-1,13
KB787,5788,5-1,13
PKN69,2469,260,20
Msft423,9424,020,21
Nokia3,5733,57850,65
IBM168,85169,440,43
Mercedes-Benz Group AG68,3768,38-0,90
PFE28,8828,890,24
16.05.2024 13:02:33
Indexy online
AD Index online
select
AD Index online
 

  • 16.05.2024 12:57:00
FLSmidth (FLS.CO, Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
380,60 -3,35 -13,20 39 534 834
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FLSmidth - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete16.5. 12:25:5426,5026,7026,50-0,563 321EURGER26,65
NP I PoO3-D Systems Corp16.5. 11:39:04P3,793,883,78-0,53154USDNYQ3,80
NP I PoO3M16.5. 12:56:52P100,86101,85101,01-0,232 487USDNYQ101,24
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,69
NP I PoOA O Smith Corp16.5. 2:04:00P34,71137,9686,770,00691 284USDNYQ86,77
NP I PoOAalberts Inds16.5. 12:44:1848,4048,4448,400,4617 597EURAEX48,18
NP I PoOAaon Inc16.5. 2:00:00P72,70120,5575,820,001 002 327USDNSQ75,82
NP I PoOAAR Corp16.5. 2:04:00P28,78112,2771,950,00140 824USDNYQ71,95
NP I PoOABB Ltd16.5. 12:57:5447,7947,8147,79-0,85771 456CHFVTX48,20
NP I PoOAcciona- ------EURMCE123,90
NP I PoOACS Activ de Con- ------EURMCE39,48
NP I PoOAcuity Brands16.5. 2:04:00P266,26423,35266,260,00247 729USDNYQ266,26
NP I PoOAECOM Tech16.5. 2:04:00P86,00105,0091,090,00641 737USDNYQ91,09
NP I PoOAercap Hold16.5. 2:04:00P83,1098,8892,830,002 274 549USDNYQ92,83
NP I PoOAFC Energy16.5. 12:54:450,200,210,21-1,20667 132GBPLSE,21
NP I PoOAGCO16.5. 12:37:32P111,14114,50114,10-3,341 542USDNYQ118,04
NP I PoOAir Lease16.5. 2:04:00P20,0755,2050,170,00710 495USDNYQ50,17
NP I PoOAIRBUS Group NV16.5. 12:58:02159,42159,48159,44-0,35107 723EURPAR160,00
NP I PoOAirbus Grp Unsp ADR15.5. 23:20:00P--43,471,21113 906USDPNK43,47
NP I PoOALAMO GROUP16.5. 2:04:00P80,29313,22200,720,0049 834USDNYQ200,72
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ90,91
NP I PoOALFA LAVAL AB16.5. 12:57:30486,90487,10487,10-0,67119 553SEKSTO490,40
NP I PoOAllg Bau Porr16.5. 12:54:0014,4214,5014,420,008 320EURVIE14,42
NP I PoOAlstom16.5. 12:56:5418,3218,3318,321,83298 749EURPAR17,99
NP I PoOAlstom Unsp ADR15.5. 23:20:00P--1,93-1,28325 832USDPNK1,93
NP I PoOALTA16.5. 11:52:092,112,142,10-1,877 066PLNWSE2,14
NP I PoOAmer Woodmark16.5. 2:00:00P42,49-96,670,00105 348USDNSQ96,67
NP I PoOAmeresco16.5. 12:00:00P23,9934,0028,300,891USDNYQ28,05
NP I PoOAmetek Inc16.5. 2:04:00P67,86184,99169,630,001 137 072USDNYQ169,63
NP I PoOAmpli14.5. 18:00:220,801,031,0328,75500PLNWSE,80
NP I PoOAndritz AG13.5. 9:40:371 321,001 332,001 339,500,000CZKPSE-KOBOS1 339,50
NP I PoOAndritz Depository Receipt14.5. 23:20:00P--11,600,17264USDPNK11,60
NP I PoOApogee Enter16.5. 2:00:00P66,3979,8567,060,00126 942USDNSQ67,06
NP I PoOAPS S.A.16.5. 12:37:195,505,655,60-6,672 276PLNWSE6,00
NP I PoOArcadis16.5. 12:55:2360,4560,6060,50-0,1712 628EURAEX60,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,23
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ117,05
NP I PoOAshtead Group16.5. 12:58:2961,3661,4061,380,8576 288GBPLSE60,86
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK312,24
NP I PoOAssa Abloy -B-16.5. 12:58:10314,30314,50314,20-0,76386 991SEKSTO316,60
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ35,20
NP I PoOAtlas Copco Rg-A16.5. 12:58:28198,40198,50198,50-1,39954 112SEKSTO201,30
NP I PoOAtlas Copco Rg-B16.5. 12:58:42171,10171,20171,15-1,61661 950SEKSTO173,95
NP I PoOAtlas Copco Sp ADR15.5. 23:20:00P--16,371,5510 245USDPNK16,37
NP I PoOAtrem16.5. 12:57:3912,6012,8012,55-2,331 442PLNWSE12,85
NP I PoOATS Rg- ------CADTOR44,65
NP I PoOAvon Rubber16.5. 12:43:4812,6812,7812,740,477 765GBPLSE12,68
NP I PoOAztec16.5. 10:41:072,322,502,500,00950PLNWSE2,50
NP I PoOAZZ Inc16.5. 2:04:00P32,1380,5878,360,00230 294USDNYQ78,36
NP I PoOBAE Systems16.5. 12:58:1313,6513,6613,650,15390 809GBPLSE13,63
NP I PoOBAE Systems Depository Receipt15.5. 23:20:00P--69,631,28188 347USDPNK69,63
NP I PoOBalfour Beatty16.5. 12:57:443,703,703,70-3,52260 435GBPLSE3,83
NP I PoOBAM Groep NV16.5. 12:58:453,713,713,710,71511 592EURAEX3,68
NP I PoOBarnes Group16.5. 2:04:00P34,9541,4040,770,00285 371USDNYQ40,77
NP I PoOBauma16.5. 10:23:5872,5073,0073,000,008PLNWSE73,00
NP I PoOBaywa AG16.5. 9:15:1732,2036,0032,100,31350EURGER33,00
NP I PoOBaywa AG16.5. 12:41:2523,3023,5523,40-0,645 412EURGER23,55
NP I PoOBE Group16.5. 12:43:4064,5064,6064,600,944 322SEKSTO64,00
NP I PoOBeacon Roofing16.5. 2:00:00P40,99-99,970,00782 486USDNSQ99,97
NP I PoOBekaert16.5. 12:36:1444,0644,1444,100,146 119EURBRU44,04
NP I PoOBelden CDT16.5. 2:04:00P39,02151,2895,150,00215 468USDNYQ95,15
NP I PoOBidvest Depository Receipt15.5. 23:20:00P--28,742,068 718USDPNK28,74
NP I PoOBilfinger Berger16.5. 12:56:4949,2049,3549,200,72119 335EURGER48,85
NP I PoOBoeing16.5. 12:45:35P177,57178,10177,690,401 206USDNYQ176,99
NP I PoOBom CRP-3- ------CADTOR18,27
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,33
NP I PoOBombardier Rg-A-MV- ------CADTOR76,47
NP I PoOBombardier Rg-B-SV- ------CADTOR76,28
NP I PoOBouygues16.5. 12:58:5636,2436,2536,25-0,41190 832EURPAR36,40
NP I PoOBowim16.5. 12:57:076,856,866,850,297 011PLNWSE6,83
NP I PoOBrady Corp16.5. 2:04:01P25,0697,1661,110,00130 330USDNYQ61,11
NP I PoOBrenntag16.5. 12:58:4670,2670,3070,28-1,04169 167EURGER71,02
NP I PoOBudimex16.5. 12:57:35749,00750,00749,50-0,337 145PLNWSE752,00
NP I PoOBunzl16.5. 12:58:3930,4630,4830,48-1,9976 351GBPLSE31,10
NP I PoOBurckhardt16.5. 12:56:53628,00630,00630,00-0,47977CHFSWX633,00
NP I PoOCAE Inc- ------CADTOR28,73
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH150,00
NP I PoOCarbone-Lorraine16.5. 12:54:5039,2039,2539,25-0,769 897EURPAR39,55
NP I PoOCargotec Corp16.5. 11:59:2180,8580,9580,900,8113 398EURHEL80,25
NP I PoOCaterpillar16.5. 12:48:49P357,13357,90357,30-0,763 647USDNYQ360,04
NP I PoOCeres Pwr Hldgs Rg16.5. 12:55:451,881,901,882,13161 497GBPLSE1,84
NP I PoOCITIC Pacific Depository Receipt15.5. 23:20:00P--5,150,00436USDPNK5,15
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,10
NP I PoOComfort Sys16.5. 2:04:00P230,12539,90339,560,00494 507USDNYQ339,56
NP I PoOCommercial Vhcle16.5. 2:00:00P-7,505,290,00111 233USDNSQ5,29
NP I PoOConstr Auxiliar Br- ------EURMCE33,95
NP I PoOCostain16.5. 12:56:380,810,830,821,88567 544GBPLSE,80
NP I PoOCSR Ltd- ------AUDASX8,89
NP I PoOCummins16.5. 12:16:10P268,00467,42291,97-0,063USDNYQ292,14
NP I PoOCurtiss Wright16.5. 2:04:00P250,00440,43277,000,00168 586USDNYQ277,00
NP I PoODAIKIN IND Depository Receipt15.5. 23:20:00P--16,030,88491 125USDPNK16,03
NP I PoODanaher Corp16.5. 12:50:58P261,33262,94261,38-0,79524USDNYQ263,46
NP I PoODeceuninck16.5. 12:39:132,492,502,490,0020 775EURBRU2,49
NP I PoODeere & Co16.5. 12:57:21P390,10390,90390,50-5,6822 347USDNYQ414,02
NP I PoODeutz16.5. 12:37:545,545,555,540,8236 719EURGER5,50
NP I PoODMG MORI SEIKI AG16.5. 12:38:1443,4043,5043,40-0,23846EURGER43,50
NP I PoODonaldson Co Inc16.5. 2:04:00P75,20119,3775,080,00282 113USDNYQ75,08
NP I PoODover16.5. 2:04:00P131,00294,42185,170,00720 656USDNYQ185,17
NP I PoODrozapol-Profil15.5. 18:00:273,873,973,980,00768PLNWSE3,98
NP I PoODucommun16.5. 2:04:00P23,5289,5157,360,0065 945USDNYQ57,36
NP I PoODuerr16.5. 12:50:2124,6824,7624,760,0823 837EURGER24,74
NP I PoODuro Felguera Br- ------EURMCE,58
NP I PoODycom Industries16.5. 2:04:00P60,00234,04149,980,00388 042USDNYQ149,98
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange16.5. 12:56:06P338,05344,50339,600,4985USDNYQ337,96
NP I PoOEFH Zurawie16.5. 11:34:460,770,790,790,003 746PLNWSE,79
NP I PoOEiffage16.5. 12:58:42107,10107,15107,100,0975 649EURPAR107,00
NP I PoOEkobox16.5. 12:23:130,600,620,62-11,43119 359PLNWSE,70
NP I PoOEkopol15.5. 17:59:455,155,355,350,001 040PLNWSE5,35
NP I PoOELEKTROMONT16.5. 11:06:060,360,370,369,094 959PLNWSE,33
NP I PoOElektron16.5. 11:57:510,260,280,272,4322 092GBPLSE,27
NP I PoOElektrotim16.5. 12:58:1927,1027,1527,150,9336 025PLNWSE26,90
NP I PoOEMCOR Group16.5. 2:04:00P280,00613,10385,600,00389 820USDNYQ385,60
NP I PoOEmerson Electric16.5. 12:39:24P113,12125,00114,28-0,4715USDNYQ114,82
NP I PoOEncore Wire Corp16.5. 2:00:00P115,62-282,000,00260 289USDNSQ282,00
NP I PoOEnergoaparatura16.5. 11:00:001,901,901,90-2,06300PLNWSE1,94
NP I PoOEnergoinstal16.5. 12:43:352,692,702,71-0,737 771PLNWSE2,73
NP I PoOEnerSys16.5. 11:40:45P39,62154,73103,284,793USDNYQ98,56
NP I PoOErbud16.5. 12:50:3642,8042,9042,90-1,153 402PLNWSE43,40
NP I PoOESCO Technologie16.5. 2:04:00P106,13170,60107,300,0089 725USDNYQ107,30
NP I PoOExel Industries16.5. 11:40:2155,4055,6055,402,21240EURPAR54,20
NP I PoOFamur16.5. 12:56:212,632,662,641,54197 221PLNWSE2,60
NP I PoOFANUC- ------JPYTYO4 504,00
NP I PoOFANUC Depository Receipt15.5. 23:20:00P--14,55-1,89188 280USDPNK14,55
NP I PoOFasing16.5. 12:05:5313,2013,7013,70-1,44100PLNWSE13,20
NP I PoOFastenal Co16.5. 2:00:00P63,0068,0066,980,003 174 014USDNSQ66,98
NP I PoOFederal Signal16.5. 2:04:00P34,9491,0087,450,00226 828USDNYQ87,45
NP I PoOFERRO16.5. 12:52:2435,3035,4035,400,281 225PLNWSE35,30
NP I PoOFinning Intl- ------CADTOR43,92
NP I PoOFinuchem SA16.5. 12:57:0321,7521,8521,95-0,905 477EURPAR22,15
NP I PoOFlowserve16.5. 2:04:00P20,1279,9650,290,00868 596USDNYQ50,29
NP I PoOFLSmidth16.5. 12:57:00380,80381,20380,60-3,35102 853DKKCPH393,80
NP I PoOFluor16.5. 2:04:00P37,9144,6738,410,001 133 150USDNYQ38,41
NP I PoOFomento de Const- ------EURMCE13,42
NP I PoOFoster LB Co16.5. 2:00:00P-38,0029,100,0038 369USDNSQ29,10
NP I PoOFrauenthal15.5. 17:50:0523,4023,8023,800,0035 350EURVIE23,80
NP I PoOFreightCar Amer16.5. 2:00:00P3,324,143,840,0012 155USDNSQ3,84
NP I PoOFuelCell En Preferred Stock15.5. 23:20:00P--392,590,28101USDPNK392,59
NP I PoOGEA Group16.5. 12:56:5237,8237,8437,840,6926 743EURGER37,58
NP I PoOGeberit16.5. 12:57:44566,80567,20567,000,1414 666CHFVTX566,20
NP I PoOGeberit 2L Rg16.5. 12:51:59568,20623,00567,800,14351CHFSWX567,00
NP I PoOGeneral Dynamics16.5. 2:04:00P287,31318,60294,590,00752 379USDNYQ294,59
NP I PoOGeorg Fischer Rg16.5. 12:40:1268,9069,0068,90-0,1420 535CHFSWX69,00
NP I PoOGibraltar Inds16.5. 2:00:00P73,5082,4575,300,0094 870USDNSQ75,30
NP I PoOGraco Inc16.5. 2:04:00P60,35132,7383,480,00463 283USDNYQ83,48
NP I PoOGrainger WW Inc16.5. 2:04:00P900,001 523,45958,150,00288 900USDNYQ958,15
NP I PoOGranite Constr16.5. 2:04:00P25,0099,9862,490,00620 499USDNYQ62,49
NP I PoOGreenbrier16.5. 2:04:00P21,4459,9453,580,00198 503USDNYQ53,58
NP I PoOGriffon16.5. 2:04:00P28,61108,8969,780,00400 167USDNYQ69,78
NP I PoOHammond Power- ------CADTOR115,31
NP I PoOHarsco16.5. 2:04:01P6,898,668,310,00322 591USDNYQ8,31
NP I PoOHaulotte Group16.5. 10:17:202,512,542,54-0,781 293EURPAR2,56
NP I PoOHEICO Corp16.5. 2:04:00P185,25250,00211,930,00247 035USDNYQ211,93
NP I PoOHeidelberger Dru16.5. 12:56:571,081,081,086,31914 680EURGER1,01
NP I PoOHeijmans NV16.5. 12:56:4818,2418,2818,260,3334 684EURAEX18,20
NP I PoOHexagon Rg-B16.5. 12:58:44121,85121,90121,85-0,851 445 097SEKSTO122,90
NP I PoOHexcel16.5. 2:04:00P29,80115,5472,670,00438 688USDNYQ72,67
NP I PoOHOCHTIEF AG16.5. 12:52:15101,70101,90101,70-0,598 847EURGER102,30
NP I PoOHORTICO16.5. 12:58:085,905,955,956,2524 269PLNWSE5,60
NP I PoOHuntington16.5. 2:04:00P234,00260,01251,630,00189 008USDNYQ251,63
NP I PoOHurco Cos Inc16.5. 2:00:00P15,0028,2517,770,0052 675USDNSQ17,77
NP I PoOHydrapres15.5. 17:59:450,400,450,450,0030PLNWSE,45
NP I PoOHydrotor16.5. 12:48:3132,1032,2032,10-1,2351PLNWSE32,50
NP I PoOChemring Group16.5. 12:52:123,883,903,89-0,09184 969GBPLSE3,89
NP I PoOChina Communictn- ------HKDHKG4,71
NP I PoOChina High Speed Depository Receipt15.5. 16:21:27P--3,180,0055USDPNK3,18
NP I PoOIDEX16.5. 2:04:00P89,41237,79224,200,00284 157USDNYQ224,20
NP I PoOIllinois Tool16.5. 2:04:00P230,00267,90249,090,001 045 209USDNYQ249,09
NP I PoOIMI16.5. 12:58:3818,9218,9418,930,0553 996GBPLSE18,92
NP I PoOIMS16.5. 12:53:0519,0819,1819,04-4,8033 497EURPAR20,00
NP I PoOInnotec TSS15.5. 13:38:267,457,707,80-0,641 000EURFRA7,80
NP I PoOInnovative Sol16.5. 2:00:00P2,26-5,510,0076 186USDNSQ5,51
NP I PoOINPRO16.5. 9:01:027,607,907,900,0010PLNWSE7,90
NP I PoOInstal Krakow16.5. 10:18:0947,0047,6048,000,0012PLNWSE48,00
NP I PoOINYPSA- ------EURMCE,14
NP I PoOJungheinrich AG Preferred Stock16.5. 12:37:0834,9235,0034,92-1,4120 817EURGER35,42
NP I PoOKardex16.5. 11:35:56250,00251,00250,000,601 131CHFSWX248,50
NP I PoOKawasaki Heavy- ------JPYTYO5 663,00
NP I PoOKBR16.5. 2:04:00P61,0067,2965,930,001 023 231USDNYQ65,93
NP I PoOKCI Konecranes16.5. 11:59:2154,7554,8054,750,0027 918EURHEL54,75
NP I PoOKeller Group PLC16.5. 12:52:3213,4613,5213,46-2,18132 058GBPLSE13,76
NP I PoOKennametal Inc16.5. 2:04:00P22,2241,7526,260,00864 411USDNYQ26,26
NP I PoOKeppel Sp ADR15.5. 15:32:13P--9,77-0,911USDPNK9,86
NP I PoOKHD Humboldt15.5. 14:06:321,561,641,56-2,503 520EURGER1,60
NP I PoOKier Group16.5. 12:39:021,461,461,46-0,68276 332GBPLSE1,47
NP I PoOKingspan Group- ------EURISE90,50
NP I PoOKloeckner16.5. 12:57:496,356,376,35-0,4738 501EURGER6,38
NP I PoOKoelner16.5. 12:20:0213,9013,9513,95-0,3613 480PLNWSE14,00
NP I PoOKoenig & Bauer16.5. 12:11:1711,9812,1012,100,5012 876EURGER12,04
NP I PoOKOMATSU- ------JPYTYO4 668,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.5. 23:20:00P--30,291,6149 471USDPNK30,29
NP I PoOKon Philips16.5. 12:58:0325,3825,3925,390,55312 946EURAEX25,25
NP I PoOKone Corp16.5. 12:00:0850,8850,9050,901,80203 925EURHEL50,00
NP I PoOKongsberg Grupp- ------NOKOSL848,00
NP I PoOKrakchemia16.5. 11:29:490,290,300,29-1,367 500PLNWSE,29
NP I PoOKratos Defense16.5. 12:08:20P19,0020,9019,97-1,673USDNSQ20,31
NP I PoOKrones16.5. 11:43:58127,00127,40127,40-0,16456EURGER127,60
NP I PoOKrones Unsp ADR13.5. 15:30:02P--71,040,481USDPNK70,70
NP I PoOKSB15.5. 16:14:33665,00670,00665,000,008EURGER665,00
NP I PoOKSB Preferred Stock16.5. 10:37:18614,00620,00614,000,333EURGER612,00
NP I PoOLarsen & Toubro Depository Receipt16.5. 11:59:0741,5041,7041,600,7321 934USDLIB41,30
NP I PoOLegrand16.5. 12:57:45104,20104,30104,25-0,10138 885EURPAR104,35
NP I PoOLena Lighting16.5. 12:31:223,693,743,740,541 460PLNWSE3,72
NP I PoOLennox Intl16.5. 2:04:00P206,37785,43503,320,00195 800USDNYQ503,32
NP I PoOLeonardo S.p.A.- ------EURMIL22,50
NP I PoOLeonardo Unsp ADR15.5. 23:20:00P--12,202,9518 517USDPNK12,20
NP I PoOLindab AB16.5. 12:58:24219,40220,00220,000,7314 585SEKSTO218,40
NP I PoOLindsay Manufact16.5. 2:04:00P111,36188,14117,940,0090 738USDNYQ117,94
NP I PoOLISI16.5. 12:49:4927,3027,4527,450,183 742EURPAR27,40
NP I PoOLockheed Martin16.5. 12:34:09P463,92465,35464,650,12235USDNYQ464,08
NP I PoOLUG15.5. 17:59:446,807,006,800,00450PLNWSE6,80
NP I PoOMakrum16.5. 12:31:283,133,143,14-2,189 660PLNWSE3,21
NP I PoOManitou BF16.5. 12:56:3527,2027,3027,25-1,6214 457EURPAR27,70
NP I PoOMarubeni Unsp ADR15.5. 23:20:00P--195,671,663 614USDPNK195,67
NP I PoOMasco16.5. 2:04:00P28,8875,5172,200,001 193 312USDNYQ72,20
NP I PoOMaschinenfa Heid10.4. 17:50:050,801,601,4581,25100EURVIE,80
NP I PoOMasTec16.5. 2:04:00P95,60171,18106,990,00512 007USDNYQ106,99
NP I PoOMasterplast16.5. 12:56:212 890,002 940,002 900,00-2,683 595HUFBUD2 980,00
NP I PoOMAXIMUS16.5. 11:00:002,402,482,42-2,425PLNWSE2,48
NP I PoOMera Schody15.5. 17:59:441,421,481,450,0010PLNWSE1,45
NP I PoOMercor16.5. 12:36:3724,1024,5024,500,821 070PLNWSE24,30
NP I PoOMiddleby Corp16.5. 2:00:00P--135,79-0,891 571 714USDNSQ135,79
NP I PoOMikron Holding16.5. 12:47:0816,5516,6016,60-2,062 094CHFSWX16,95
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ60,63
NP I PoOMirbud16.5. 12:58:4912,5012,5612,547,36552 235PLNWSE11,68
NP I PoOMitsubishi- ------JPYTYO3 393,00
NP I PoOMITSUI & CO- ------JPYTYO7 818,00
NP I PoOMITSUI & CO Depository Receipt15.5. 23:20:00P--1 013,661,051 668USDPNK1 013,66
NP I PoOMOJ S.A.15.5. 18:00:241,661,701,700,002 418PLNWSE1,70
NP I PoOMolins PLC16.5. 12:06:114,704,854,850,0059 195GBPLSE4,85
NP I PoOMorgan Sindall16.5. 12:57:4124,2524,4024,32-0,925 032GBPLSE24,55
NP I PoOMostostal Plock16.5. 12:49:2414,1514,2514,301,42975PLNWSE14,10
NP I PoOMostostal Warsaw16.5. 12:40:507,287,407,28-6,1917 327PLNWSE7,76
NP I PoOMostostal Zabrze16.5. 12:44:094,614,644,642,7746 484PLNWSE4,51
NP I PoOMSC Industrial16.5. 2:04:00P38,26148,3493,300,00346 673USDNYQ93,30
NP I PoOMTU Aero Engines16.5. 12:53:40236,00236,20236,10-0,5946 297EURGER237,50
NP I PoOMueller Ind16.5. 2:04:00P37,7693,9359,080,00741 707USDNYQ59,08
NP I PoOMueller Water16.5. 2:04:00P19,0820,1619,120,001 797 118USDNYQ19,12
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER57,50
NP I PoONational Presto16.5. 2:04:00P32,53126,8881,310,0075 914USDNYQ81,31
NP I PoONexans16.5. 12:53:32110,20110,40110,30-0,0913 261EURPAR110,40
NP I PoONIBE Industrie Rg-B16.5. 12:58:4858,7858,8458,803,2712 619 328SEKSTO56,94
NP I PoONicolas Correa- ------EURMCE6,90
NP I PoONKT Holding A/S16.5. 12:58:16586,00587,00586,500,2664 233DKKCPH585,00
NP I PoONN Inc16.5. 2:00:00P3,233,633,510,00170 671USDNSQ3,51
NP I PoONordex16.5. 12:58:3114,9514,9714,95-0,20277 515EURGER14,98
NP I PoONordson16.5. 2:00:00P260,55288,79274,560,00203 510USDNSQ274,56
NP I PoONorthrop Grumman16.5. 2:04:01P458,25480,20469,650,00682 330USDNYQ469,65
NP I PoOOHB15.5. 17:24:0042,9043,4043,20-0,46409EURGER43,40
NP I PoOOHL- ------EURMCE,45
NP I PoOOrkla- ------NOKOSL82,10
NP I PoOOshkosh Truck16.5. 12:16:53P105,00121,63121,990,001USDNYQ121,99
NP I PoOOutotec16.5. 11:58:5411,4911,5011,490,09119 572EURHEL11,48
NP I PoOOwens16.5. 2:04:00P73,59280,06179,470,00496 106USDNYQ179,47
NP I PoOP.A. Nova16.5. 10:47:1416,5516,9516,65-1,77105PLNWSE16,95
NP I PoOPaccar Inc16.5. 2:00:00P104,00109,61108,080,002 141 143USDNSQ108,08
NP I PoOPalfinger16.5. 12:58:1523,4023,5023,503,5214 270EURVIE22,70
NP I PoOParker-Hannifin16.5. 2:04:00P515,80562,99553,270,00670 557USDNYQ553,27
NP I PoOPATENTUS16.5. 12:45:174,574,604,60-3,1685 025PLNWSE4,75
NP I PoOPBG15.5. 18:00:230,02-0,020,00735 872PLNWSE,02
NP I PoOPfeiffer Vacuum16.5. 12:03:01155,60156,00155,80-0,26223EURGER156,20
NP I PoOPolimex Most16.5. 12:58:583,683,703,701,37357 970PLNWSE3,65
NP I PoOPonar Wadowice16.5. 12:54:090,830,830,83-0,953 305PLNWSE,84
NP I PoOPOZBUD T&R16.5. 11:26:592,302,332,333,5653 017PLNWSE2,25
NP I PoOPPB PREFABET14.5. 17:59:421,741,971,900,003PLNWSE1,90
NP I PoOProchem16.5. 12:16:5833,8034,4034,60-2,81354PLNWSE35,60
NP I PoOProjprzem16.5. 11:25:3620,1020,6020,10-0,99571PLNWSE20,30
NP I PoOProto Labs16.5. 2:04:01P32,3048,6233,160,00147 040USDNYQ33,16
NP I PoOPrysmian- ------EURMIL56,64
NP I PoOQinetiq Group16.5. 12:57:583,673,673,670,4092 269GBPLSE3,66
NP I PoOQuanta Services16.5. 2:04:00P244,80280,00270,790,00803 195USDNYQ270,79
NP I PoORaba Automotive16.5. 12:37:001 340,001 360,001 340,00-1,47162HUFBUD1 360,00
NP I PoORafako16.5. 12:53:550,920,920,92-0,3354 551PLNWSE,92
NP I PoORAFAMET15.5. 18:00:2615,1015,6015,600,00160PLNWSE15,60
NP I PoORational16.5. 12:57:10793,50794,50794,50-1,67776EURGER808,00
NP I PoORational Unsp ADR7.5. 23:20:00P--44,108,89146USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ167,06
NP I PoORelpol16.5. 12:35:316,906,986,900,00767PLNWSE6,90
NP I PoORemak16.5. 12:41:1015,7015,8015,700,32843PLNWSE15,65
NP I PoORexel16.5. 12:58:0027,8227,8427,841,49246 864EURPAR27,43
NP I PoORheinmetall16.5. 12:58:04518,00518,40518,000,50111 157EURGER515,40
NP I PoORockwell Automat16.5. 2:04:00P271,75294,00275,230,00810 903USDNYQ275,23
NP I PoORockwool Int. -A-16.5. 12:54:262 670,002 675,002 675,001,332 907DKKCPH2 640,00
NP I PoORockwool Inter16.5. 12:56:172 676,002 680,002 676,001,1312 918DKKCPH2 646,00
NP I PoORolls Royce16.5. 12:58:424,234,234,23-0,945 704 736GBPLSE4,27
NP I PoORolls-Royce Gp Depository Receipt15.5. 23:20:00P--5,382,282 830 748USDPNK5,38
NP I PoORosenbauer Intl16.5. 12:28:2431,4031,7031,700,00147EURVIE31,70
NP I PoORussel Metals- ------CADTOR38,91
NP I PoOSaab Rg-B16.5. 12:57:29236,60236,80236,700,72575 976SEKSTO235,00
NP I PoOSaab UnSp ADS15.5. 23:20:00P--42,85-8,911 147USDPNK42,85
NP I PoOSacyr Vallehermo- ------EURMCE3,75
NP I PoOSafran16.5. 12:56:37210,00210,10210,10-0,7648 900EURPAR211,70
NP I PoOSafran Unsp ADR15.5. 23:20:00P--57,441,79139 213USDPNK57,44
NP I PoOSaint Gobain16.5. 12:58:4281,7881,8081,80-1,04258 062EURPAR82,66
NP I PoOSandvik16.5. 12:58:41229,50229,70229,70-2,05738 661SEKSTO234,50
NP I PoOSandvik Sp ADR B15.5. 23:20:00P--21,951,5535 823USDPNK21,95
NP I PoOSeco/Warwick15.5. 18:00:2732,8034,0034,000,00350PLNWSE34,00
NP I PoOSemperit16.5. 12:39:2611,7611,8411,78-0,679 258EURVIE11,86
NP I PoOSFC Smart Fuel C16.5. 12:58:3022,9523,0523,000,8869 867EURGER22,80
NP I PoOSGL Carbon16.5. 12:54:377,087,117,11-0,5623 637EURGER7,15
NP I PoOSchindler16.5. 12:53:10235,00235,50235,500,218 644CHFSWX235,00
NP I PoOSchneider Electr16.5. 12:57:20234,55234,65234,55-0,87197 733EURPAR236,60
NP I PoOSiemens AG16.5. 12:58:47178,20178,26178,22-5,051 477 945EURGER187,70
NP I PoOSIG16.5. 11:41:250,290,300,302,0164 539GBPLSE,29
NP I PoOSimpson Manuf16.5. 2:04:01P70,27279,31175,670,00202 165USDNYQ175,67
NP I PoOSingulus Technologi16.5. 11:20:591,771,841,844,863 816EURGER1,71
NP I PoOSkanska AB15.5. 14:39:11420,00422,50416,100,000CZKPSE-KOBOS416,10
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK18,18
NP I PoOSKF16.5. 12:43:05234,00234,50234,50-0,851 944SEKSTO236,50
NP I PoOSKF16.5. 12:58:42234,10234,20234,30-0,76138 785SEKSTO236,10
NP I PoOSKF Depository Receipt15.5. 23:20:00P--22,170,894 361USDPNK22,17
NP I PoOSmiths Group16.5. 12:54:5417,4017,4217,410,4634 732GBPLSE17,33
NP I PoOSonae16.5. 12:55:510,930,930,93-1,061 506 361EURLIS,94
NP I PoOSpeedy Hire16.5. 12:54:210,280,280,280,24608 775GBPLSE,28
NP I PoOSpirax-Sarco Engin16.5. 12:57:4796,0596,1096,10-0,4747 324GBPLSE96,55
NP I PoOSpirit Aerosystm16.5. 2:04:01P30,0031,9930,510,00673 961USDNYQ30,51
NP I PoOStalexport16.5. 12:48:342,952,962,950,3433 842PLNWSE2,94
NP I PoOStalprofil16.5. 12:51:509,009,089,08-0,445 760PLNWSE9,12
NP I PoOStandex Intl16.5. 2:04:00P71,96280,73179,900,0074 367USDNYQ179,90
NP I PoOStantec- ------CADTOR111,27
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,52
NP I PoOSterling Const16.5. 11:26:24P135,55138,00135,550,0037USDNSQ135,55
NP I PoOSTRABAG16.5. 12:44:0941,5041,6541,700,484 918EURVIE41,50
NP I PoOSulzer AG16.5. 12:37:49118,00118,60118,400,173 187CHFSWX118,20
NP I PoOSUMITOMO- ------JPYTYO4 155,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,35
NP I PoOSW Umwelttechnik13.5. 17:50:0544,0048,2048,0020,001EURVIE40,00
NP I PoOT Clarke PLC16.5. 12:55:211,581,601,59-2,46232 886GBPLSE1,63
NP I PoOTAMEX OBIEKTY SP16.5. 9:01:523,003,203,200,002PLNWSE3,20
NP I PoOTanfield Group10.5. 9:00:200,040,040,04-3,9628 967GBPLSE,04
NP I PoOTechnotrans16.5. 9:43:1720,8021,0020,80-0,48389EURGER20,80
NP I PoOTeixeira Duarte16.5. 12:47:510,100,100,100,5049 849EURLIS,10
NP I PoOTeledyne Tech16.5. 2:04:00P161,41432,10403,520,00370 741USDNYQ403,52
NP I PoOTerex16.5. 12:05:50P57,9062,8963,080,0041USDNYQ63,08
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc16.5. 2:04:00P87,1795,6388,180,00855 369USDNYQ88,18
NP I PoOThales16.5. 12:57:42166,20166,30166,250,3021 866EURPAR165,75
NP I PoOTimken16.5. 2:04:00P37,24148,9693,100,00375 352USDNYQ93,10
NP I PoOTitan Intl16.5. 2:04:00P3,5613,858,880,00523 045USDNYQ8,88
NP I PoOTitan Machinery16.5. 2:00:00P-27,5023,280,00402 360USDNSQ23,28
NP I PoOTOYA16.5. 12:49:458,108,138,13-2,0528 477PLNWSE8,30
NP I PoOTrakcja Polska16.5. 12:29:352,412,432,433,40120 513PLNWSE2,35
NP I PoOTransDigm16.5. 2:04:00P901,002 049,821 289,200,00257 907USDNYQ1 289,20
NP I PoOTravis Perkins Rg16.5. 12:31:438,498,518,512,44209 030GBPLSE8,31
NP I PoOTrelleborg AB16.5. 12:47:09411,20411,40411,200,15133 543SEKSTO410,60
NP I PoOTrex Company Inc16.5. 2:04:00P75,2798,0091,830,001 475 268USDNYQ91,83
NP I PoOTrinity Indus16.5. 2:04:00P12,6135,4530,740,00389 330USDNYQ30,74
NP I PoOTriumph Group16.5. 2:04:00P13,0017,5014,630,00639 869USDNYQ14,63
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini16.5. 2:04:00P19,6021,0419,720,00948 238USDNYQ19,72
NP I PoOUBM Realitaeten16.5. 11:23:1519,3519,5019,350,001 758EURVIE19,35
NP I PoOUNIBEP16.5. 12:56:2910,0010,1010,101,811 942PLNWSE9,92
NP I PoOUnited Rentals16.5. 12:08:47P685,98711,80712,370,0030USDNYQ712,37
NP I PoOVallourec16.5. 12:58:1716,3516,4116,39-2,091 216 268EURPAR16,74
NP I PoOValmont Indus16.5. 2:04:00P193,33413,40260,000,00259 850USDNYQ260,00
NP I PoOVeidekke- ------NOKOSL117,00
NP I PoOVestas Wind Depository Receipt15.5. 23:20:00P--9,480,86154 722USDPNK9,48
NP I PoOVicor Corp16.5. 2:00:00P-40,0033,890,00144 809USDNSQ33,89
NP I PoOVilleroy & Boch Preferred Stock16.5. 12:56:5217,4517,6017,55-0,288 643EURGER17,60
NP I PoOVinci16.5. 12:58:05116,00116,05116,10-0,43152 986EURPAR116,60
NP I PoOVM Materiaux16.5. 12:21:3231,4031,5031,500,32549EURPAR31,40
NP I PoOVolex Group16.5. 12:03:413,473,503,480,0084 634GBPLSE3,48
NP I PoOVolvo AB16.5. 9:00:09-500,00500,000,0021CZKPSE-KOBOS500,00
NP I PoOVolvo AB16.5. 12:56:51294,60295,00295,00-0,4744 400SEKSTO296,40
NP I PoOVossloh AG16.5. 12:48:1746,6546,9546,800,215 781EURGER46,70
NP I PoOWabash National16.5. 2:04:00P9,2737,0423,150,00423 420USDNYQ23,15
NP I PoOWabtec16.5. 2:04:00P152,33268,69168,990,001 170 170USDNYQ168,99
NP I PoOWacker Construct16.5. 12:36:5717,9017,9617,92-3,5525 947EURGER18,58
NP I PoOWartsila16.5. 12:02:1518,8718,8818,88-0,29144 925EURHEL18,93
NP I PoOWashTec16.5. 12:07:0140,1041,0040,50-0,741 833EURGER40,80
NP I PoOWatsco Inc16.5. 2:04:00P193,08753,25482,700,00195 526USDNYQ482,70
NP I PoOWatts Water16.5. 2:04:00P206,00346,07217,660,0083 756USDNYQ217,66
NP I PoOWeir Group16.5. 12:55:1121,2021,2221,200,4734 102GBPLSE21,10
NP I PoOWendel Invest16.5. 12:57:0295,3095,4595,40-0,427 524EURPAR95,80
NP I PoOWESCO Intl16.5. 12:53:17P74,89186,00186,310,001USDNYQ186,31
NP I PoOWielton16.5. 12:57:078,418,448,411,5745 545PLNWSE8,28
NP I PoOWienerberger15.5. 13:26:14863,80883,80887,400,000CZKPSE-KOBOS887,40
NP I PoOWienerberger Depository Receipt15.5. 23:20:00P--7,70-1,72428USDPNK7,70
NP I PoOWoodward Govn16.5. 12:30:25P91,10-181,001,29181USDNSQ178,69
NP I PoOXylem16.5. 2:04:00P129,31147,15143,790,001 390 234USDNYQ143,79
NP I PoOYIT16.5. 12:01:462,162,162,161,98146 010EURHEL2,12
NP I PoOZamet Industry16.5. 12:53:271,601,601,60-0,6241 677PLNWSE1,61
NP I PoOZastal16.5. 11:42:150,460,470,472,423 696PLNWSE,45
NP I PoOZetkama Fabryka16.5. 12:57:3594,6094,8094,60-0,21106PLNWSE94,80
NP I PoOZUE16.5. 12:58:0410,3510,5010,45-4,5721 350PLNWSE10,95
NP I PoOZumtobel16.5. 12:41:356,026,066,060,001 407EURVIE6,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP