Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ919,59200,77
KB796,5797-0,19
PKN68,7768,81,76
Msft0,43
Nokia3,50653,50951,35
IBM-2,14
Mercedes-Benz Group AG68,0668,07-0,42
PFE-0,32
10.05.2024 9:54:41
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2024
FMC (FMC, NY Consolidated)
Závěr k 9.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
67,02 3,36 2,18 1 352 074
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FMC - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR93,15
NP I PoOAH Conch Cement Depository Receipt9.5. 23:20:00--12,162,709 799USDPNK12,16
NP I PoOAir Liquide10.5. 9:49:47187,60187,66187,620,3523 917EURPAR186,96
NP I PoOAir Prods & Chem10.5. 2:04:00--250,611,76840 356USDNYQ250,61
NP I PoOAkzo Nobel Br Rg10.5. 9:49:2163,9463,9663,96-0,1610 636EURAEX64,06
NP I PoOAlbemarle10.5. 2:04:00--133,552,371 963 887USDNYQ133,55
NP I PoOAllegheny Tech10.5. 2:04:00--61,181,631 121 118USDNYQ61,18
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,56
NP I PoOAltri SGPS SA10.5. 9:45:345,385,405,390,65130 162EURLIS5,35
NP I PoOAMAG10.5. 9:04:1726,1026,4026,100,00106EURVIE26,10
NP I PoOAmer Vanguard10.5. 2:04:00--12,641,44166 722USDNYQ12,64
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,40
NP I PoOAmerigo Rscs- ------CADTOR1,77
NP I PoOAMG10.5. 9:48:5223,4423,5223,463,1787 332EURAEX22,74
NP I PoOAnglesey Mining9.5. 14:20:070,010,020,01-1,79259 216GBPLSE,01
NP I PoOAnglo American10.5. 9:49:3027,7727,7827,781,52204 227GBPLSE27,36
NP I PoOAnglo Amern Sp ADR9.5. 23:20:00--17,163,562 020 638USDPNK17,16
NP I PoOAnglo Amr Sp ADR9.5. 23:20:00--6,21-1,43181 869USDPNK6,21
NP I PoOAnglo Asian Min10.5. 9:34:120,700,740,732,4911 992GBPLSE,71
NP I PoOAntofagasta10.5. 9:49:2022,8122,8322,812,2965 010GBPLSE22,30
NP I PoOAPERAM10.5. 9:49:0526,2626,2826,28-0,5340 201EURAEX26,42
NP I PoOAPERAM Depository Receipt9.5. 16:18:37--28,51-1,4411USDPNK28,82
NP I PoOAptarGroup Inc10.5. 2:04:00--149,08-1,13299 133USDNYQ149,08
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER10.5. 9:49:3521,9422,0022,000,006 438PLNWSE22,00
NP I PoOAriana Res10.5. 9:48:060,020,030,02-5,19377 433GBPLSE,03
NP I PoOArkema10.5. 9:49:2198,8598,9098,90-0,355 142EURPAR99,25
NP I PoOAstron Corp CDIs- ------AUDASX,56
NP I PoOAURUBIS AG10.5. 9:49:1071,5071,6571,602,2147 836EURGER70,05
NP I PoOB2Gold- ------CADTOR3,80
NP I PoOBall Corp10.5. 2:04:01--69,61-0,402 017 040USDNYQ69,61
NP I PoOBarrick Gold- ------CADTOR23,30
NP I PoOBASF10.5. 9:49:3049,6049,6149,61-0,47225 710EURGER49,84
NP I PoOBASF AG Depository Receipt9.5. 23:20:00--13,440,9460 472USDPNK13,44
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBeowulf Mining9.5. 11:01:090,010,010,01-10,21661 112GBPLSE,01
NP I PoOBezant Resources9.5. 17:40:270,000,000,000,00143 575 483GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,06
NP I PoOBoryszew10.5. 9:34:106,216,256,260,161 712PLNWSE6,25
NP I PoOBotswana Diamond9.5. 14:40:470,000,000,00-2,461 098 532GBPLSE,00
NP I PoOCabot Corp10.5. 2:04:00--101,830,75264 815USDNYQ101,83
NP I PoOCanfor- ------CADTOR15,23
NP I PoOCanfor Pulp- ------CADTOR1,51
NP I PoOCarclo PLC10.5. 9:27:040,110,130,12-0,1110 000GBPLSE,12
NP I PoOCarpenter Tech10.5. 2:04:00--106,112,47547 521USDNYQ106,11
NP I PoOCCL Inds -A-- ------CADTOR70,99
NP I PoOCCL Industries- ------CADTOR70,69
NP I PoOCentamin Egypt10.5. 9:46:331,271,271,271,80576 888GBPLSE1,25
NP I PoOCenterra Gold- ------CADTOR9,00
NP I PoOCentral Asia10.5. 9:49:572,212,232,221,26109 805GBPLSE2,19
NP I PoOCentury Aluminum10.5. 2:00:00--17,131,601 351 206USDNSQ17,13
NP I PoOCF Industries10.5. 2:04:00--74,291,421 673 253USDNYQ74,29
NP I PoOClariant AG10.5. 9:47:5514,3114,3414,340,9128 013CHFVTX14,21
NP I PoOClearwater10.5. 2:04:00--49,271,19135 188USDNYQ49,27
NP I PoOCoeur d Alene10.5. 2:04:00--5,497,659 020 743USDNYQ5,49
NP I PoOCOGNOR10.5. 9:49:328,758,778,76-0,5120 170PLNWSE8,80
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal10.5. 2:04:00--57,552,37634 970USDNYQ57,55
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,65
NP I PoOCompass Min Intl10.5. 2:04:00--12,74-5,35912 636USDNYQ12,74
NP I PoOCondor Resources10.5. 9:41:010,320,330,33-0,4642 019GBPLSE,33
NP I PoOCondor Resources- ------CADCVE,16
NP I PoOCopper Fox Mtls- ------CADCVE,22
NP I PoOCristalerias- ------CLPSGO2 800,00
NP I PoOCritical Element- ------CADCVE,95
NP I PoOCroda Intl Rg10.5. 9:49:4248,8948,9448,910,3010 228GBPLSE48,77
NP I PoOCVW Cleantech Rg- ------CADCVE,58
NP I PoODelignit9.5. 16:50:443,463,543,541,728 940EURGER3,48
NP I PoODundee Prec- ------CADTOR10,93
NP I PoOEagle Matls10.5. 2:04:00--267,28-0,03207 997USDNYQ267,28
NP I PoOEastman Chem10.5. 2:04:00--101,090,33970 378USDNYQ101,09
NP I PoOEcolab10.5. 2:04:00--233,580,15721 313USDNYQ233,58
NP I PoOEldorado Gold Rg- ------CADTOR20,64
NP I PoOEms-Chemie Hldg10.5. 9:47:26762,50764,00763,000,53679CHFSWX759,00
NP I PoOEndeavour- ------CADTOR4,54
NP I PoOEramet10.5. 9:49:49100,20100,50100,403,7246 415EURPAR96,80
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,40
NP I PoOEurasia Mining10.5. 9:49:500,010,020,016,07860 834GBPLSE,01
NP I PoOFerrexpo10.5. 9:49:410,490,490,491,7683 856GBPLSE,48
NP I PoOFerrum9.5. 18:00:044,364,444,441,371 021PLNWSE4,44
NP I PoOFirst Majestic- ------CADTOR10,24
NP I PoOFMC10.5. 2:04:00--67,023,361 352 074USDNYQ67,02
NP I PoOFortescue Metals- ------AUDASX26,41
NP I PoOFortescue Sp ADR9.5. 23:20:00--34,88-0,2330 432USDPNK34,88
NP I PoOFortuna Silver- ------CADTOR7,09
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres10.5. 9:00:2142,6042,8042,800,943EURPAR42,40
NP I PoOFreeport-McMoRan10.5. 2:04:00--51,082,2410 234 480USDNYQ51,08
NP I PoOFresnillo10.5. 9:49:415,885,895,881,38171 248GBPLSE5,80
NP I PoOFST Quantum Min- ------CADTOR18,04
NP I PoOFuturefuel10.5. 2:04:00--5,592,38370 505USDNYQ5,59
NP I PoOGiga Metals Rg- ------CADCVE,18
NP I PoOGivaudan10.5. 9:49:354 096,004 098,004 097,000,421 789CHFVTX4 080,00
NP I PoOGlencore10.5. 9:49:394,734,734,732,002 925 845GBPLSE4,64
NP I PoOGrange Resources- ------AUDASX,42
NP I PoOGreif10.5. 2:04:00--64,501,38104 178USDNYQ64,50
NP I PoOGriffin Mining10.5. 9:49:451,501,521,50-2,6045 946GBPLSE1,54
NP I PoOH&R Br10.5. 9:02:174,884,944,890,20250EURGER4,88
NP I PoOHardex6.5. 17:59:540,360,360,362,861 113PLNWSE,35
NP I PoOHecla Mining10.5. 2:04:00--5,4711,4118 853 862USDNYQ5,47
NP I PoOHeidelbgCement10.5. 9:49:24101,85101,90101,851,7524 499EURGER100,10
NP I PoOHeidelbgCement Depository Receipt9.5. 23:20:00--21,552,7519 159USDPNK21,55
NP I PoOHochschild Minin10.5. 9:49:281,671,681,672,45175 003GBPLSE1,63
NP I PoOHolcim Ltd10.5. 9:49:4081,2481,2881,261,88270 249CHFVTX79,76
NP I PoOHolland Colours10.5. 9:10:2096,0099,0097,000,0010EURAEX97,00
NP I PoOHolmen-A Rg10.5. 9:43:31439,00440,00439,000,23160SEKSTO438,00
NP I PoOHolmen-B Rg10.5. 9:47:30440,00440,60440,400,1411 758SEKSTO439,80
NP I PoOHome Sol Hth28.3. 22:20:00--0,000,0010 000USDPNK,00
NP I PoOHOTBLOK10.5. 9:00:005,615,695,700,002PLNWSE5,70
NP I PoOHudBay Minerals- ------CADTOR11,97
NP I PoOHuhtamaki Oyj10.5. 8:52:4636,8836,9236,920,3813 335EURHEL36,78
NP I PoOHuntsman Corp10.5. 2:04:00--24,86-1,111 382 528USDNYQ24,86
NP I PoOChaarat Gold Hld9.5. 14:19:270,030,030,030,0041 075GBPLSE,03
NP I PoOChesapeake Gold- ------CADCVE2,50
NP I PoOChina Molybdenum- ------HKDHKG7,92
NP I PoOChina Steel Depository Receipt9.5. 17:25:1612,0018,0014,000,00500USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,27
NP I PoOIberpapel- ------EURMCE19,30
NP I PoOImerys10.5. 9:49:0435,3235,3835,36-0,3916 842EURPAR35,50
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt9.5. 23:20:00--4,973,3376 807USDPNK4,97
NP I PoOIndust Klabin Depository Receipt9.5. 23:20:00--8,480,981 727USDPNK8,48
NP I PoOIndustrial Nanot9.5. 23:20:00--0,00-50,0020 475 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD7.5. 15:30:00--80,0019,4010USDPNK67,00
NP I PoOIntl Flav & Frag10.5. 2:04:00--97,06-0,171 640 480USDNYQ97,06
NP I PoOIntl Paper10.5. 2:04:00--39,841,439 311 783USDNYQ39,84
NP I PoOIntl Tower Hill- ------CADTOR,92
NP I PoOIzolacja Jarocin10.5. 9:00:003,253,313,371,815PLNWSE3,31
NP I PoOIZOSTAL10.5. 9:00:002,612,642,640,00500PLNWSE2,64
NP I PoOJames Hardie Depository Receipt10.5. 2:04:00--37,430,1145 777USDNYQ37,43
NP I PoOJinshan Gold- ------CADTOR8,78
NP I PoOJohnson Matthey10.5. 9:46:4018,8018,8618,840,946 272GBPLSE18,66
NP I PoOJSW S.A.10.5. 9:50:0132,1132,1532,120,3170 058PLNWSE32,02
NP I PoOJubilee Platinum10.5. 9:44:590,080,080,08-1,2069 014GBPLSE,08
NP I PoOK S10.5. 9:49:3013,7613,7813,770,1182 704EURGER13,75
NP I PoOK+S AG, Depository Receipt, Xetra9.5. 23:20:00--7,470,701 998USDPNK7,47
NP I PoOKaiser Aluminum10.5. 2:00:00--97,571,6590 487USDNSQ97,57
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res10.5. 9:11:553,323,353,31-0,18905GBPLSE3,32
NP I PoOKety10.5. 9:46:45889,50891,00889,000,17865PLNWSE887,50
NP I PoOKGHM23.4. 9:02:40884,40898,40789,000,000CZKPSE-KOBOS789,00
NP I PoOKinross Gold- ------CADTOR10,31
NP I PoOKoppers Hldgs10.5. 2:04:00--43,50-2,51260 237USDNYQ43,50
NP I PoOKPPD9.5. 18:00:0246,0048,0046,000,00105PLNWSE46,00
NP I PoOKronos Worldwide10.5. 2:04:00--12,702,83299 139USDNYQ12,70
NP I PoOLandec Corp10.5. 2:00:00--6,57-1,2050 256USDNSQ6,57
NP I PoOLANXESS10.5. 9:49:4127,6327,7027,66-0,9326 187EURGER27,92
NP I PoOLara Explor- ------CADCVE,87
NP I PoOLenzing10.5. 9:46:2734,5534,6534,55-2,126 955EURVIE35,30
NP I PoOLIBET10.5. 9:00:001,351,351,353,0510PLNWSE1,31
NP I PoOLonza Group10.5. 9:49:50529,60530,00529,800,6523 301CHFVTX526,40
NP I PoOLonza Grp Unsp ADR9.5. 23:20:00--58,080,2918 896USDPNK58,08
NP I PoOLouisiana-Pacifc10.5. 2:04:00--86,97-1,332 509 718USDNYQ86,97
NP I PoOLundin Gold- ------CADTOR19,83
NP I PoOLundin Min- ------CADTOR15,94
NP I PoOLynas Corp- ------AUDASX6,66
NP I PoOM Marietta Matrl10.5. 2:04:00--603,201,10269 177USDNYQ603,20
NP I PoOMag Silver Corp- ------CADTOR17,90
NP I PoOMATIV HOLDINGS INC10.5. 2:04:01--18,48-0,27452 197USDNYQ18,48
NP I PoOMayr-Melnhof10.5. 9:40:02114,40114,80114,400,35313EURVIE114,00
NP I PoOMEGARON29.4. 17:59:586,058,306,405,79577PLNWSE6,05
NP I PoOMennica10.5. 9:49:1020,5021,0021,002,44428PLNWSE20,50
NP I PoOMesabi Trust10.5. 2:04:00--16,68-0,3010 256USDNYQ16,68
NP I PoOMetsa Board -A-10.5. 8:40:587,968,087,960,76163EURHEL7,90
NP I PoOMinaurum Gold- ------CADCVE,29
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals10.5. 2:04:00--79,740,54209 342USDNYQ79,74
NP I PoOMiquel y Costas- ------EURMCE11,90
NP I PoOMonument Mining- ------CADCVE,15
NP I PoOMosaic10.5. 2:04:00--29,891,083 286 703USDNYQ29,89
NP I PoOM-Real10.5. 8:50:527,087,107,090,2822 147EURHEL7,07
NP I PoOMyers Industries10.5. 2:04:00--17,19-4,29397 957USDNYQ17,19
NP I PoONew Gold- ------CADTOR2,70
NP I PoONewMarket10.5. 2:04:00--565,300,5120 450USDNYQ565,30
NP I PoONewmont Mining10.5. 2:04:00--42,843,139 893 970USDNYQ42,84
NP I PoONine Dragons- ------HKDHKG3,80
NP I PoONorthern Dynasty- ------CADTOR,38
NP I PoONovaGold Resourc- ------CADTOR4,02
NP I PoONovozymes8.5. 16:59:34417,30417,60418,401,01625 917DKKCPH418,40
NP I PoONucor10.5. 2:04:00--174,372,691 230 770USDNYQ174,37
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,24
NP I PoOOdlewnie10.5. 9:39:5110,0010,1510,151,91408PLNWSE9,96
NP I PoOOlin Corp10.5. 2:04:00--55,910,94965 055USDNYQ55,91
NP I PoOOlivut Res- ------CADCVE,07
NP I PoOOrezone Gold- ------CADTOR,80
NP I PoOOrica- ------AUDASX18,40
NP I PoOOrvana Minerals- ------CADTOR,18
NP I PoOOT Mining Corp8.5. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu10.5. 8:54:023,743,753,741,66392 509EURHEL3,68
NP I PoOPackaging Corp10.5. 2:04:00--180,381,03312 985USDNYQ180,38
NP I PoOPan African Res10.5. 9:49:550,250,250,252,061 423 468GBPLSE,24
NP I PoOPannErgy10.5. 9:26:031 345,001 360,001 345,00-1,4778HUFBUD1 365,00
NP I PoOPearl Gold15.4. 17:59:530,300,400,400,0022 000EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,99
NP I PoOPortucel Papel10.5. 9:43:054,344,344,340,3260 741EURLIS4,32
NP I PoOPPG Industries10.5. 2:04:00--134,350,691 273 828USDNYQ134,35
NP I PoOQuaker Chemical10.5. 2:04:00--189,51-0,1695 583USDNYQ189,51
NP I PoORath9.5. 17:50:0529,8026,0028,006,87260EURVIE28,00
NP I PoORecticel SA10.5. 9:44:5713,4213,4813,440,602 548EURBRU13,36
NP I PoORio Tinto Ltd- ------AUDASX130,23
NP I PoORio Tinto PLC10.5. 9:49:3156,4056,4256,401,00274 600GBPLSE55,84
NP I PoORobinson10.5. 9:37:311,051,201,176,171 854GBPLSE1,13
NP I PoORocca10.5. 9:36:405,005,655,00-9,09221PLNWSE5,50
NP I PoORopczyce10.5. 9:40:0730,4030,5030,40-0,33120PLNWSE30,50
NP I PoORoyal Gold Inc10.5. 2:00:00--125,371,59439 414USDNSQ125,37
NP I PoORPM Intl10.5. 2:04:00--112,65-0,01496 053USDNYQ112,65
NP I PoORuukki Group Oyj10.5. 8:20:220,350,360,360,565 222EURHEL,36
NP I PoOS Sh Pechem- ------HKDHKG1,14
NP I PoOSalzgitter10.5. 9:45:3822,8022,9022,821,8812 063EURGER22,40
NP I PoOSanwil10.5. 9:35:191,771,841,76-2,766 999PLNWSE1,81
NP I PoOSCA10.5. 9:48:56164,35164,45164,450,52127 049SEKSTO163,60
NP I PoOSctts Miracle Gr10.5. 2:04:00--68,232,541 139 121USDNYQ68,23
NP I PoOSeabridge Gold- ------CADTOR20,98
NP I PoOSealed Air10.5. 2:04:00--37,481,301 245 622USDNYQ37,48
NP I PoOSemapa Sociedade10.5. 9:36:0916,0816,1616,120,62822EURLIS16,02
NP I PoOSensient Tech10.5. 2:04:00--76,210,11152 218USDNYQ76,21
NP I PoOShanta Gold9.5. 17:35:190,150,150,150,0022 095 862GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,33
NP I PoOSchmolz + Bicken10.5. 9:00:240,080,080,081,285 530CHFSWX,08
NP I PoOSchnitzer Steel10.5. 2:00:00--18,213,35176 559USDNSQ18,21
NP I PoOSika Rg10.5. 9:47:06278,60278,70278,700,9841 310CHFVTX276,00
NP I PoOSilvercorp Metal- ------CADTOR4,90
NP I PoOSmurfit Kappa10.5. 9:44:0237,3837,4237,49-0,4611 070GBPLSE37,66
NP I PoOSniezka10.5. 9:39:5990,0091,2091,201,3316PLNWSE90,00
NP I PoOSolomon Gold10.5. 9:40:090,090,090,091,36260 078GBPLSE,09
NP I PoOSolvay SA10.5. 9:49:3633,7233,7533,74-1,8945 375EURBRU34,39
NP I PoOSonoco Products10.5. 2:04:00--58,850,20431 880USDNYQ58,85
NP I PoOSouthern Copper10.5. 2:04:00--117,023,58758 912USDNYQ117,02
NP I PoOSSAB10.5. 9:49:3463,4863,5463,501,54391 047SEKSTO62,54
NP I PoOSSAB -B-10.5. 9:49:4463,4263,4663,461,54913 204SEKSTO62,50
NP I PoOStalprodukt10.5. 9:32:31217,00218,50218,000,93204PLNWSE216,00
NP I PoOSteel Dynamics10.5. 2:00:00--134,843,07883 820USDNSQ134,84
NP I PoOStepan10.5. 2:04:00--89,352,4768 450USDNYQ89,35
NP I PoOSteppe Cement10.5. 9:37:520,170,200,18-7,9929 410GBPLSE,19
NP I PoOStora Enso10.5. 8:35:5613,0513,1013,100,771 277EURHEL13,00
NP I PoOStora Enso10.5. 8:50:5913,0713,0913,071,0493 289EURHEL12,94
NP I PoOStora Enso -A-10.5. 9:00:00--151,000,00676SEKSTO151,00
NP I PoOStora Enso Depository Receipt9.5. 23:20:00--14,050,9939 198USDPNK14,05
NP I PoOStora Enso -R-10.5. 9:47:37153,10153,40153,000,7922 999SEKSTO151,80
NP I PoOStratex Intl10.5. 9:22:330,000,000,007,094 050 634GBPLSE,00
NP I PoOSunCoke Energy10.5. 2:04:00--10,451,36419 425USDNYQ10,45
NP I PoOSunrise Diamonds10.5. 9:22:430,000,000,004,4410 451 903GBPLSE,00
NP I PoOSvenska Cellulosa A10.5. 9:41:50164,20164,60164,800,374 251SEKSTO164,20
NP I PoOSymrise AG10.5. 9:49:41102,35102,40102,35-1,0681 835EURGER103,45
NP I PoOSynthomer Rg10.5. 9:47:422,842,872,85-0,7024 600GBPLSE2,87
NP I PoOSZAR10.5. 9:04:330,100,120,120,00100PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR3,50
NP I PoOTata Steel Depository Receipt9.5. 17:35:2419,2019,3519,100,004 020USDLIB19,10
NP I PoOTeck Cominco- ------CADTOR70,20
NP I PoOTeck Cominco- ------CADTOR70,13
NP I PoOTernium Depository Receipt10.5. 2:04:00--41,533,23215 327USDNYQ41,53
NP I PoOTessenderlo10.5. 9:45:4924,8024,9024,900,40279EURBRU24,80
NP I PoOThyssenKrupp10.5. 9:49:404,934,934,931,09206 406EURGER4,88
NP I PoOTiger Resource8.5. 9:33:360,000,000,00-25,00877 192GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,13
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ6,43
NP I PoOUmicore10.5. 9:49:1221,9221,9621,940,7313 221EURBRU21,78
NP I PoOUPM-Kymmene Oyj10.5. 8:54:4334,4634,4934,481,35102 489EURHEL34,02
NP I PoOUS Silica10.5. 2:04:00--15,600,191 139 331USDNYQ15,60
NP I PoOUS Steel10.5. 2:04:00--38,22-0,342 583 753USDNYQ38,22
NP I PoOUsiminas Depository Receipt9.5. 23:20:00--1,49-4,4924 170USDPNK1,49
NP I PoOVicat10.5. 9:41:3135,8035,9035,800,85779EURPAR35,50
NP I PoOVictrex PLC10.5. 9:44:4912,8812,9612,900,00972GBPLSE12,90
NP I PoOvoestalpine16.4. 13:32:50633,60645,60638,600,000CZKPSE-KOBOS638,60
NP I PoOVulcan Materials10.5. 2:04:00--270,691,03653 902USDNYQ270,69
NP I PoOWacker Chemie10.5. 9:47:50100,60100,75100,700,0511 960EURGER100,65
NP I PoOWallbridge Mning- ------CADTOR,11
NP I PoOWest Fraser Timb- ------CADTOR108,93
NP I PoOWestern Copper- ------CADTOR1,99
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem10.5. 2:04:00--157,311,53429 106USDNYQ157,31
NP I PoOWEYERHAEUSER10.5. 2:04:00--31,131,302 612 199USDNYQ31,13
NP I PoOWheaton Precious Rg- ------CADTOR76,30
NP I PoOYara Intl ASA- ------NOKOSL317,40
NP I PoOYara Intl Depository Receipt9.5. 23:20:00--14,630,9037 792USDPNK14,63
NP I PoOZ A Pulawy10.5. 9:27:5659,8060,2060,60-0,3366PLNWSE60,80
NP I PoOZ Ch Police9.5. 18:00:0411,3511,5011,350,00222PLNWSE11,35
NP I PoOZabkowice ERG9.5. 18:00:0353,0055,0055,000,002PLNWSE55,00
NP I PoOZaklady Azotowe10.5. 9:49:1622,3622,4222,38-0,4440 450PLNWSE22,48
NP I PoOZREMB10.5. 9:47:143,974,004,002,5628 936PLNWSE3,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP