Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ943,59460,69
KB776776,50,19
PKN64,5264,542,04
Msft414,1414,48-0,13
Nokia3,56853,5720,24
IBM165,38166,1-0,13
Mercedes-Benz Group AG66,3766,390,67
PFE28,2328,240,11
31.05.2024 13:15:43
Indexy online
AD Index online
select
AD Index online
 

  • 31.05.2024 13:02:26
Fresenius Medi (FMEG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,99 -0,18 -0,07 904 979
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Medi - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br30.5. 17:36:031,231,271,230,0011EURGER1,23
NP I PoOAdv Med Sol31.5. 12:55:252,152,172,160,1347 059GBPLSE2,16
NP I PoOAmedisys Inc31.5. 2:00:00P66,0097,2596,010,00210 800USDNSQ96,01
NP I PoOAmerisourceBergn31.5. 12:46:02P150,00226,29221,500,445USDNYQ220,53
NP I PoOAMN Health Srv31.5. 13:10:27P53,2058,0354,310,0050USDNYQ54,31
NP I PoOAngioDynamics31.5. 2:00:00P4,007,186,270,00355 123USDNSQ6,27
NP I PoOAnika Therapeut31.5. 2:00:00P11,30-25,710,0041 787USDNSQ25,71
NP I PoOArseus31.5. 13:01:3018,6618,7018,660,767 944EURBRU18,52
NP I PoOBastide Med31.5. 13:02:5322,3022,4022,300,001 502EURPAR22,30
NP I PoOBaxter Intl31.5. 13:00:57P33,1433,2633,25-0,5455USDNYQ33,43
NP I PoOBecton Dickinson31.5. 2:04:00P224,90228,49226,780,001 691 719USDNYQ226,78
NP I PoObioMerieux31.5. 13:10:0094,9094,9594,900,5330 132EURPAR94,40
NP I PoOBoston Scient31.5. 11:38:40P74,9176,0474,92-0,1112USDNYQ75,00
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior31.5. 2:04:00P6,187,406,650,001 238 153USDNYQ6,65
NP I PoOCardinal Health31.5. 2:04:00P92,8699,6897,710,002 153 325USDNYQ97,71
NP I PoOCarl Zeiss Medi31.5. 13:08:2686,4586,5586,45-3,3558 997EURGER89,45
NP I PoOCmnty Health Sys31.5. 2:04:00P3,784,013,860,001 825 471USDNYQ3,86
NP I PoOColoplast -B-31.5. 13:09:01807,00807,40807,00-2,47139 937DKKCPH827,40
NP I PoOCOLTENE31.5. 13:03:5051,2051,4051,20-1,163 110CHFSWX51,80
NP I PoOCormay PZ31.5. 13:09:580,590,610,59-2,9631 953PLNWSE,61
NP I PoOCross Cntry Hlth31.5. 2:00:00P14,0020,0014,750,00367 144USDNSQ14,75
NP I PoOCryoLife31.5. 2:04:01P22,4725,0023,850,00173 950USDNYQ23,85
NP I PoOCutera31.5. 2:00:00P2,082,182,080,00533 555USDNSQ2,08
NP I PoODaVita31.5. 2:04:00P142,00150,79147,140,00920 390USDNYQ147,14
NP I PoODENT-A-MEDICAL21.5. 17:59:480,080,080,0918,673 395PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra31.5. 11:48:3146,8047,4046,70-1,06502EURGER47,20
NP I PoODraegerwerk Preferred Stock31.5. 13:10:5249,5549,9549,950,91443EURGER49,50
NP I PoOEckert & Ziegler31.5. 13:02:2845,1245,2445,120,135 147EURGER45,06
NP I PoOEdwards Lifesci31.5. 12:26:53P87,6290,0088,240,408USDNYQ87,89
NP I PoOEMC Instytut Med31.5. 9:00:4810,4010,6010,900,002PLNWSE10,90
NP I PoOENEL-MED31.5. 11:53:2118,7019,0019,00-1,04106PLNWSE19,20
NP I PoOEssilor Intl31.5. 13:10:30203,90204,00203,90-0,29108 630EURPAR204,50
NP I PoOFresenius AG31.5. 13:10:0529,0829,0929,080,17194 553EURGER29,03
NP I PoOFresenius Medi31.5. 13:02:2638,9639,0038,99-0,1823 190EURGER39,06
NP I PoOFresenius Sp ADR30.5. 23:20:00P--7,870,1921 931USDPNK7,87
NP I PoOGenerale Sante31.5. 12:57:4415,4015,5015,50-1,27448EURPAR15,70
NP I PoOGeratherm30.5. 17:09:354,004,204,00-1,962 442EURGER4,08
NP I PoOGetinge AB31.5. 13:10:13186,90187,05186,95-1,03298 387SEKSTO188,90
NP I PoOGN Store Nord31.5. 13:08:40215,10215,30215,20-0,14127 253DKKCPH215,50
NP I PoOHCA Holdings31.5. 2:04:00P298,00350,00335,100,001 585 500USDNYQ335,10
NP I PoOHenry Schein31.5. 2:00:00P65,4671,7269,250,001 219 830USDNSQ69,25
NP I PoOHologic Inc31.5. 2:00:00P64,7080,3872,580,001 568 800USDNSQ72,58
NP I PoOHumana31.5. 13:00:12P344,11353,33347,380,001USDNYQ347,38
NP I PoOICU Medical Inc31.5. 2:00:00P86,96164,61103,530,00161 782USDNSQ103,53
NP I PoOIDEXX Labs31.5. 2:00:00P480,00515,55499,770,00514 670USDNSQ499,77
NP I PoOIntuitive Surgical31.5. 13:09:41P393,53412,00402,51-0,2299USDNSQ403,39
NP I PoOIONBEAM APPL31.5. 13:00:0414,4014,4614,40-0,412 994EURBRU14,46
NP I PoOIVF HARTMANN31.5. 10:43:32131,00134,00131,00-0,76412CHFSWX132,00
NP I PoOMcKesson31.5. 2:04:00P525,00563,00560,960,00599 204USDNYQ560,96
NP I PoOMedical31.5. 13:09:4725,8225,8425,84-6,9232 927PLNWSE27,76
NP I PoOMediClin AG30.5. 11:15:032,883,002,86-2,7250EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL192,00
NP I PoOMerit Medic Sys31.5. 2:00:00P35,56-80,910,00210 705USDNSQ80,91
NP I PoOMolina Health31.5. 2:04:00P303,03371,00306,040,001 100 639USDNYQ306,04
NP I PoONeogen Corp31.5. 2:00:00P11,0114,1013,190,001 404 658USDNSQ13,19
NP I PoOPatterson31.5. 2:00:00P22,3430,5024,210,00490 654USDNSQ24,21
NP I PoOPAUL HARTMANN27.5. 15:44:20202,00204,00204,000,00406EURFRA201,00
NP I PoOPRiM- ------EURMCE10,20
NP I PoOQuest Diagnostcs31.5. 2:04:00P130,01145,60139,330,00838 572USDNYQ139,33
NP I PoORamsay Unsp ADR30.5. 16:18:59P--8,03-4,2467USDPNK7,68
NP I PoOResMed31.5. 2:04:00P190,00214,00209,340,00602 077USDNYQ209,34
NP I PoORhoen Klinikum29.5. 17:36:1612,5012,7012,700,791 581EURGER12,60
NP I PoOSartorius AG31.5. 13:09:45191,00192,40191,20-1,241 157EURGER193,60
NP I PoOSartorius AG Preferred Stock31.5. 13:09:20237,60237,80237,80-1,3717 875EURGER241,10
NP I PoOSelect Mdcl31.5. 12:34:33P32,0033,9133,910,002USDNYQ33,91
NP I PoOSmith & Nephew31.5. 13:10:179,859,869,86-0,18520 787GBPLSE9,87
NP I PoOStraumann Hldg Rg31.5. 13:10:20117,25117,35117,30-0,3446 816CHFSWX117,70
NP I PoOStryker31.5. 2:04:00P326,00351,10340,520,001 347 259USDNYQ340,52
NP I PoOSurModics31.5. 2:00:00P42,0366,9342,100,001 203 949USDNSQ42,10
NP I PoOTeleflex31.5. 2:04:00P83,06218,56206,640,00887 539USDNYQ206,64
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated31.5. 12:52:18P132,27134,91133,170,00349USDNYQ133,17
NP I PoOTorfarm31.5. 13:05:09897,00902,00902,00-1,10141PLNWSE912,00
NP I PoOUnitedHealth Grp31.5. 13:01:50P481,00483,00481,45-0,04330USDNYQ481,65
NP I PoOUniversal Health31.5. 12:41:44P74,36185,90187,000,5946USDNYQ185,90
NP I PoOWest Pharm Svc31.5. 11:13:05P305,00329,12329,120,004USDNYQ329,12
NP I PoOWilliam Demant Hldg31.5. 13:06:04324,60324,80324,60-0,4392 859DKKCPH326,00
NP I PoOYpsomed Holding31.5. 12:44:31380,00381,50381,00-0,912 779CHFSWX384,50
NP I PoOZimmer Hldgs31.5. 2:04:00P113,91125,00114,440,001 731 064USDNYQ114,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat31.5. 13:16:2218 490,24-0,0418 496,7930.05.2024
Zdroj: BCPP