Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9119120,44
KB787,5788,5-0,25
PKN69,2169,240,22
Msft415,06415,510,00
Nokia3,6513,657-0,37
IBM167,41680,00
Mercedes-Benz Group AG69,669,610,39
PFE28,3928,410,00
15.05.2024 10:27:40
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2024 10:12:51
Fresenius Medi (FMEG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
40,86 -0,70 -0,29 1 181 288
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fresenius Medi - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br15.5. 9:29:581,321,391,356,302 200EURGER1,30
NP I PoOAdv Med Sol15.5. 10:14:282,142,162,151,4295 082GBPLSE2,12
NP I PoOAmedisys Inc15.5. 2:00:00P-99,9995,710,00270 216USDNSQ95,71
NP I PoOAmerisourceBergn15.5. 2:04:00P120,00270,00221,940,001 522 222USDNYQ221,94
NP I PoOAMN Health Srv15.5. 2:04:00P55,0066,8062,360,001 169 023USDNYQ62,36
NP I PoOAngioDynamics15.5. 2:00:00P-7,186,170,00373 107USDNSQ6,17
NP I PoOAnika Therapeut15.5. 2:00:00P10,50-25,590,0038 954USDNSQ25,59
NP I PoOArseus15.5. 10:02:4719,0219,0619,020,112 170EURBRU19,00
NP I PoOBastide Med15.5. 10:22:0620,2020,3020,25-0,252 559EURPAR20,30
NP I PoOBaxter Intl15.5. 2:04:00P34,6635,9035,240,004 472 962USDNYQ35,24
NP I PoOBecton Dickinson15.5. 2:04:00P230,50236,99235,000,001 049 467USDNYQ235,00
NP I PoObioMerieux15.5. 10:19:3395,6095,7095,600,3711 577EURPAR95,25
NP I PoOBoston Scient15.5. 2:04:01P73,5574,1373,490,005 848 511USDNYQ73,49
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior15.5. 2:04:00P6,868,597,150,001 756 215USDNYQ7,15
NP I PoOCardinal Health15.5. 2:04:00P94,00105,0097,430,001 338 730USDNYQ97,43
NP I PoOCarl Zeiss Medi15.5. 10:17:0897,0597,1597,050,8327 291EURGER96,25
NP I PoOCmnty Health Sys15.5. 2:04:00P3,703,983,740,002 802 268USDNYQ3,74
NP I PoOColoplast -B-15.5. 10:20:04833,00833,40833,00-0,2435 466DKKCPH835,00
NP I PoOCOLTENE15.5. 10:18:5351,8052,0052,00-1,891 450CHFSWX53,00
NP I PoOCormay PZ15.5. 10:04:300,620,630,633,2831 776PLNWSE,61
NP I PoOCross Cntry Hlth15.5. 2:00:00P-26,8415,100,00556 481USDNSQ15,10
NP I PoOCryoLife15.5. 2:04:01P17,0025,7523,440,00113 757USDNYQ23,44
NP I PoOCutera15.5. 2:00:00P2,412,922,470,002 107 272USDNSQ2,47
NP I PoODaVita15.5. 2:04:00P100,02137,59137,010,00595 428USDNYQ137,01
NP I PoODENT-A-MEDICAL13.5. 18:00:190,080,090,0918,001 600PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra15.5. 9:00:1044,6045,2045,300,8931EURGER45,10
NP I PoODraegerwerk Preferred Stock15.5. 10:16:0549,6549,9049,700,614 461EURGER49,40
NP I PoOEckert & Ziegler15.5. 10:22:2544,1244,2044,12-0,3245 850EURGER44,26
NP I PoOEdwards Lifesci15.5. 2:04:00P85,5187,0086,460,002 127 401USDNYQ86,46
NP I PoOEMC Instytut Med15.5. 9:01:3710,3010,7010,900,002PLNWSE10,90
NP I PoOENEL-MED15.5. 9:01:4017,5018,0018,500,002PLNWSE18,50
NP I PoOEssilor Intl15.5. 10:20:58205,90206,00206,000,2426 742EURPAR205,50
NP I PoOFresenius AG15.5. 10:21:4328,6428,6528,64-0,0368 716EURGER28,65
NP I PoOFresenius Medi15.5. 10:12:5140,8640,9140,86-0,7028 896EURGER41,15
NP I PoOFresenius Sp ADR14.5. 23:20:00P--7,810,8418 001USDPNK7,81
NP I PoOGenerale Sante15.5. 9:49:5712,6012,7512,751,59275EURPAR12,55
NP I PoOGeratherm14.5. 15:56:384,404,464,460,45368EURGER4,44
NP I PoOGetinge AB15.5. 10:22:38198,60198,85198,80-8,431 730 525SEKSTO217,10
NP I PoOGN Store Nord15.5. 10:22:26202,80203,10203,000,69148 943DKKCPH201,60
NP I PoOHCA Holdings15.5. 2:04:00P128,20509,59320,500,00976 311USDNYQ320,50
NP I PoOHenry Schein15.5. 2:00:00P70,8273,8072,770,001 252 945USDNSQ72,77
NP I PoOHologic Inc15.5. 2:00:00P60,0084,4575,650,001 286 553USDNSQ75,65
NP I PoOHumana15.5. 2:04:00P305,00355,00344,500,002 037 823USDNYQ344,50
NP I PoOICU Medical Inc15.5. 2:00:00P43,16-105,250,00228 338USDNSQ105,25
NP I PoOIDEXX Labs15.5. 2:00:00P504,83577,00521,110,00636 588USDNSQ521,11
NP I PoOIntuitive Surgical15.5. 2:00:00P381,10391,65384,190,00913 529USDNSQ384,19
NP I PoOIONBEAM APPL15.5. 10:16:5914,0814,1414,14-0,281 249EURBRU14,18
NP I PoOIVF HARTMANN15.5. 9:56:44136,00-136,00-0,7387CHFSWX137,00
NP I PoOLaboratory Corp15.5. 2:04:00P84,48335,80211,200,00536 448USDNYQ211,20
NP I PoOMcKesson15.5. 2:04:00P220,64569,00551,580,00625 980USDNYQ551,58
NP I PoOMedical15.5. 10:16:5726,2426,2826,300,15573PLNWSE26,26
NP I PoOMediClin AG6.5. 12:53:012,823,003,003,452 000EURGER2,90
NP I PoOMedi-Stim- ------NOKOSL176,00
NP I PoOMerit Medic Sys15.5. 2:00:00P33,79-82,400,00401 719USDNSQ82,40
NP I PoOMolina Health15.5. 2:04:00P139,99546,12349,970,00371 961USDNYQ349,97
NP I PoONeogen Corp15.5. 2:00:00P11,0120,6813,090,001 819 438USDNSQ13,09
NP I PoOPatterson15.5. 2:00:00P24,2426,6725,440,001 131 114USDNSQ25,44
NP I PoOPAUL HARTMANN14.5. 11:38:12200,00205,00200,000,00250EURFRA200,00
NP I PoOPRiM- ------EURMCE10,20
NP I PoOQuest Diagnostcs15.5. 2:04:00P126,00155,00139,160,00741 080USDNYQ139,16
NP I PoORamsay Unsp ADR13.5. 23:20:00P--8,00-1,112 364USDPNK8,00
NP I PoOResMed15.5. 2:04:00P205,97221,72215,850,00724 855USDNYQ215,85
NP I PoORhoen Klinikum15.5. 9:02:0712,2012,5012,600,8045EURGER12,50
NP I PoOSartorius AG15.5. 10:21:21230,00232,00232,002,88952EURGER225,50
NP I PoOSartorius AG Preferred Stock15.5. 10:21:15291,90292,20292,000,868 292EURGER289,50
NP I PoOSelect Mdcl15.5. 2:04:00P31,9653,9834,080,00492 072USDNYQ34,08
NP I PoOSmith & Nephew15.5. 10:22:4410,2210,2310,220,39142 993GBPLSE10,18
NP I PoOStraumann Hldg Rg15.5. 10:22:52120,55120,65120,650,5414 395CHFSWX120,00
NP I PoOStryker15.5. 2:04:00P319,50356,00324,300,001 712 601USDNYQ324,30
NP I PoOSurModics15.5. 2:00:00P-36,7433,000,0056 626USDNSQ33,00
NP I PoOTeleflex15.5. 2:04:00P87,18220,05212,620,00470 457USDNYQ212,62
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated15.5. 2:04:00P51,43204,41128,560,001 756 544USDNYQ128,56
NP I PoOTorfarm15.5. 10:12:31937,00944,00940,00-0,5357PLNWSE945,00
NP I PoOUnitedHealth Grp15.5. 2:04:00P511,03520,00513,880,002 949 795USDNYQ513,88
NP I PoOUniversal Health15.5. 2:04:00P71,57284,46178,910,001 007 491USDNYQ178,91
NP I PoOWest Pharm Svc15.5. 2:04:00P275,00375,00354,480,00852 162USDNYQ354,48
NP I PoOWilliam Demant Hldg15.5. 10:21:49323,80324,20324,000,2517 999DKKCPH323,20
NP I PoOYpsomed Holding15.5. 10:22:44327,50329,00328,50-0,90571CHFSWX331,50
NP I PoOZimmer Hldgs15.5. 2:04:00P105,00142,80119,970,001 348 678USDNYQ119,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat15.5. 10:28:2518 806,940,4818 716,4214.05.2024
Zdroj: BCPP