Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ131313141,16
KB105410550,67
PKN89,5389,550,22
Msft514,26514,750,26
Nokia4,8864,892,54
IBM281,01282,220,41
Mercedes-Benz Group AG52,5952,60,46
PFE24,4424,450,21
16.10.2025 15:18:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.10.2025
Falcon Oil&Gas (FOLGF.PK, US Other OTC (Pink Sheets))
Závěr k 15.10.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,15 2,74 0,00 294 632
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Falcon Oil&Gas - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,57
NP I PoOAker- ------NOKOSL725,00
NP I PoOAker Kvaerner- ------NOKOSL11,40
NP I PoOAkita Drilling- ------CADTOR2,10
NP I PoOAlliance Rsc16.10. 14:41:50P24,5524,9924,981,54117USDNSQ24,60
NP I PoOAltaGas- ------CADTOR42,27
NP I PoOAminex16.10. 15:04:570,020,020,021,282 162 961GBPLSE,02
NP I PoOAnglo Pacific16.10. 15:08:470,920,930,92-0,9950 527GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,32
NP I PoOBaytex Energy- ------CADTOR3,29
NP I PoOBogdanka16.10. 15:08:0021,4021,4521,450,9442 762PLNWSE21,25
NP I PoOBonterra Energy- ------CADTOR3,41
NP I PoOBorders and Sou16.10. 15:08:270,100,100,106,95885 862GBPLSE,09
NP I PoOBP16.10. 15:12:434,174,174,170,146 765 679GBPLSE4,16
NP I PoOBP Preferred Stock16.10. 15:03:501,611,681,61-0,65196GBPLSE1,65
NP I PoOBP Preferred Stock16.10. 13:31:421,471,541,50-0,021 656GBPLSE1,51
NP I PoOCabot Oil16.10. 15:11:09P23,2123,3523,300,432 785USDNYQ23,20
NP I PoOCadogan Petrol14.10. 9:00:280,030,040,03-6,201 708GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,29
NP I PoOCameco- ------CADTOR131,33
NP I PoOCapri Ener RG16.10. 14:34:171,911,921,92-0,9310 239GBPLSE1,94
NP I PoOCdn Natural Rsc- ------CADTOR43,36
NP I PoOCenovus Energy- ------CADTOR24,30
NP I PoOCMB.TECH NV16.10. 14:51:508,098,118,110,2572 471EURBRU8,09
NP I PoOCN Coal Energy Depository Receipt14.10. 15:30:03P--25,001,5225USDPNK24,63
NP I PoOCNOOC- ------HKDHKG18,86
NP I PoOCoal Energy16.10. 15:12:472,852,862,86-7,44768 241PLNWSE3,09
NP I PoOConocoPhillips16.10. 15:09:31P87,8588,1088,100,414 480USDNYQ87,74
NP I PoOCVR Energy16.10. 14:51:38P34,1036,9034,981,9820USDNYQ34,30
NP I PoODaldrup & Soehne16.10. 14:43:2815,5015,8015,50-1,591 735EURGER15,75
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,60
NP I PoODevon Energy16.10. 15:11:34P32,6532,8032,740,407 888USDNYQ32,61
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.10. 15:11:31P11,6611,8011,750,77649USDNYQ11,66
NP I PoODN Oljeselskap- ------NOKOSL13,81
NP I PoOEGPI Firecreek14.10. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy16.10. 15:11:380,000,000,00-3,7941 782 587GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,57
NP I PoOEnbridge CRP-D- ------CADTOR20,72
NP I PoOEnbridge CRP-F- ------CADTOR21,16
NP I PoOEnbridge CRP-H- ------CADTOR22,26
NP I PoOEnbridge Inc- ------CADTOR66,89
NP I PoOEnergy Transfer LP16.10. 15:13:00P16,9316,9416,930,18108 862USDNYQ16,90
NP I PoOENI- ------EURMIL14,72
NP I PoOEnsign Ergy Svcs- ------CADTOR2,50
NP I PoOEnterprise Prodt Units16.10. 15:11:58P30,5530,6130,580,263 527USDNYQ30,50
NP I PoOEnviTec Biogas16.10. 14:06:4518,3018,7518,45-0,2780EURGER18,50
NP I PoOEOG Resources16.10. 14:49:44P108,70110,25108,700,061 153USDNYQ108,63
NP I PoOEQT16.10. 15:12:08P55,5555,9055,850,747 668USDNYQ55,44
NP I PoOEquinor ASA- ------NOKOSL236,30
NP I PoOEsso S A F16.10. 15:12:5393,8094,0093,80-1,379 518EURPAR95,10
NP I PoOEuropa Oil & Gas16.10. 15:07:020,010,020,028,217 106 422GBPLSE,01
NP I PoOExmar NV Ord Shs16.10. 13:09:3010,0810,2210,10-1,56527EURBRU10,26
NP I PoOExxon Mobil16.10. 15:12:14P111,87112,13112,130,4724 455USDNYQ111,61
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR13,68
NP I PoOFugro Br Rg16.10. 15:11:538,808,818,81-1,01277 168EURAEX8,90
NP I PoOGalp Energia16.10. 15:11:5015,9215,9215,92-0,25564 048EURLIS15,96
NP I PoOGas Plus SpA- ------EURMIL6,58
NP I PoOGlobal Partners Units16.10. 13:41:11P43,9545,6545,641,5412USDNYQ44,95
NP I PoOGolar LNG16.10. 14:12:25P38,6139,4839,691,53101USDNSQ39,09
NP I PoOGold Oil16.10. 15:03:320,000,000,003,26321 241 316GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.10. 23:20:00P--8,555,71544 056USDPNK8,55
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island16.10. 12:20:30P7,057,607,11-3,13262USDNSQ7,34
NP I PoOGulf Keystone Pt Rg16.10. 15:06:291,851,851,85-1,18273 500GBPLSE1,87
NP I PoOHalliburton16.10. 15:07:44P22,4522,5322,450,2714 377USDNYQ22,39
NP I PoOHarbour Ener Rg16.10. 15:10:141,981,991,990,05626 906GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,42
NP I PoOHelix Energy Sol16.10. 15:12:57P6,316,526,361,113 102USDNYQ6,29
NP I PoOHell Petrol16.10. 15:10:167,957,967,96-1,00175 232EURATH8,04
NP I PoOHelmerich16.10. 15:09:18P23,1723,6923,170,091 724USDNYQ23,15
NP I PoOHunting16.10. 15:10:503,253,263,250,93116 184GBPLSE3,22
NP I PoOChariot Oil16.10. 12:55:210,020,020,020,951 927 779GBPLSE,02
NP I PoOChevron16.10. 15:12:07P152,24152,46152,480,258 863USDNYQ152,11
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,06
NP I PoOImperial Oil Ltd- ------CADTOR120,76
NP I PoOInpex Hldg Unsp ADR16.10. 14:05:00P--17,720,8733 225USDPNK17,57
NP I PoOIofina16.10. 15:08:480,240,260,258,26578 932GBPLSE,23
NP I PoOKeyera- ------CADTOR43,55
NP I PoOKinder Morgan16.10. 15:11:41P27,5527,9227,921,12958USDNYQ27,61
NP I PoOLaramide- ------CADTOR,75
NP I PoOLundinPetroleum16.10. 15:10:514,454,474,47-1,54106 514SEKSTO4,54
NP I PoOMarathon16.10. 15:04:28P183,01185,82184,150,17128USDNYQ183,83
NP I PoOMaurel Prom16.10. 15:04:034,674,694,68-1,5266 076EURPAR4,75
NP I PoOMega Uranium- ------CADTOR,44
NP I PoOMesa Royalty Tr16.10. 13:09:13P4,955,375,120,23500USDNYQ5,11
NP I PoOMOL Magyar Olaj Depository Receipt15.10. 23:20:00P--4,11-1,7930 396USDPNK4,11
NP I PoOMOL-A Rg15.10. 10:04:33170,00175,00174,700,000CZKPSE-KOBOS174,70
NP I PoOMPLX LP, Unit, New York Stock Exchange16.10. 14:55:59P49,3349,6749,650,67526USDNYQ49,32
NP I PoOMurphy Oil16.10. 14:51:28P27,6828,2828,060,94568USDNYQ27,80
NP I PoOMV Oil Units16.10. 15:01:36P5,515,755,752,49666USDNYQ5,61
NP I PoONeste Oil16.10. 14:17:2016,7616,7816,780,48308 659EURHEL16,70
NP I PoONeste Oil Depository Receipt15.10. 23:20:00P--9,66-0,5111 360USDPNK9,66
NP I PoONewpark Resource16.10. 15:04:48P11,7012,0511,700,951 427USDNYQ11,59
NP I PoONorsk Hydro ASA- ------NOKOSL69,40
NP I PoONorsk Hydro ASA Depository Receipt15.10. 23:20:00P--6,900,2970 380USDPNK6,90
NP I PoONorth Europe Oil16.10. 13:11:41P5,335,735,33-0,37125USDNYQ5,35
NP I PoONorwegian Energy- ------NOKOSL421,50
NP I PoONth Amer Constr Rg- ------CADTOR20,54
NP I PoONuVista Energy- ------CADTOR16,06
NP I PoOObsidian Energy Rg- ------CADTOR8,38
NP I PoOOccidental16.10. 15:12:47P41,9842,0742,030,3553 170USDNYQ41,88
NP I PoOOceaneering Intl16.10. 14:14:12P22,6622,8322,830,758USDNYQ22,66
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl16.10. 14:39:31P5,826,106,060,00100USDNYQ6,06
NP I PoOOMV16.10. 9:08:531 051,501 064,501 052,00-1,1340CZKPSE-KOBOS1 064,00
NP I PoOOMV Depository Receipt15.10. 23:20:00P--12,600,0824 179USDPNK12,60
NP I PoOONICO15.10. 18:00:0511,0012,0011,400,005PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX9,93
NP I PoOPanoro- ------NOKOSL21,60
NP I PoOPantheon16.10. 15:12:200,280,280,28-0,329 189 590GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,37
NP I PoOPatterson UTI16.10. 15:11:01P5,755,785,780,873 386USDNSQ5,73
NP I PoOPermian Basin Units16.10. 13:07:09P17,0017,9917,260,001USDNYQ17,26
NP I PoOPetrel Resources16.10. 14:42:150,010,010,015,59300 000GBPLSE,01
NP I PoOPetro Matad16.10. 15:06:460,010,010,010,6517 254 892GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,25
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR19,13
NP I PoOPhillips 6616.10. 14:57:58P129,71130,49130,080,39676USDNYQ129,57
NP I PoOPilgrim Petroleu9.10. 23:20:00P--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN16.10. 13:02:42509,80510,80510,000,791 022CZKPSE-KOBOS506,00
NP I PoOPrecision Dril Rg- ------CADTOR77,66
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR4,45
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources16.10. 14:50:19P37,2537,5537,551,05600USDNYQ37,16
NP I PoORegal Petroleum16.10. 12:22:450,170,190,170,004 344GBPLSE,18
NP I PoOReliance Indu Depository Receipt16.10. 15:04:0263,1063,2063,101,1229 099USDLIB62,40
NP I PoORepsol YPF- ------EURMCE14,52
NP I PoORepsol YPF Depository Receipt15.10. 23:20:00P--16,92-0,29122 430USDPNK16,92
NP I PoORex Stores16.10. 14:54:20P29,0053,0334,653,9066USDNYQ33,35
NP I PoORl Dutch Shell Rg15.10. 15:49:03745,40765,40762,400,000CZKPSE-KOBOS762,40
NP I PoORockhopper Expl16.10. 15:10:530,750,760,75-3,331 531 504GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.10. 2:04:00P4,314,594,330,001 978 751USDNYQ4,33
NP I PoOSabine Royalty Units16.10. 14:51:07P66,9170,8468,340,6042USDNYQ67,93
NP I PoOSan Juan Basin Units16.10. 15:00:04P5,876,505,900,175USDNYQ5,89
NP I PoOSBM Offshore16.10. 15:03:4021,4421,4621,400,0089 065EURAEX21,40
NP I PoOSBO AG16.10. 15:10:4426,5526,6026,60-0,1924 925EURVIE26,65
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,84
NP I PoOSerica Energy16.10. 15:10:381,811,811,81-0,68326 183GBPLSE1,82
NP I PoOSchlumberger16.10. 15:13:00P32,6532,7032,700,409 658USDNYQ32,57
NP I PoOSkotan16.10. 14:55:030,880,900,890,003 960PLNWSE,89
NP I PoOSM Energy16.10. 15:05:26P22,1522,4722,190,361 735USDNYQ22,11
NP I PoOSoco Intl16.10. 15:01:320,210,210,21-1,8987 615GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL46,75
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.10. 15:12:540,410,420,41-2,41586 650GBPLSE,42
NP I PoOSubsea 7 Depository Receipt16.10. 14:00:09P--19,38-1,124 489USDPNK19,60
NP I PoOSubsea 7 SA- ------NOKOSL199,50
NP I PoOSuncor Energy- ------CADTOR54,95
NP I PoOTarga Resources16.10. 15:05:11P151,01157,89151,510,30102USDNYQ151,06
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,14
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,16
NP I PoOTC Energy Rg- ------CADTOR72,68
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,76
NP I PoOTetra Tech16.10. 15:11:04P7,707,747,721,058 220USDNYQ7,64
NP I PoOTGS Nopec Geo- ------NOKOSL77,05
NP I PoOTotal SA16.10. 15:12:5852,5052,5152,500,751 383 046EURPAR52,11
NP I PoOTransocean16.10. 15:12:29P3,323,333,330,6057 123USDNYQ3,31
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil16.10. 15:10:040,100,100,100,20800 156GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,85
NP I PoOValero Energy16.10. 15:06:45P160,36161,50161,500,32277USDNYQ160,98
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,90
NP I PoOVERBIO16.10. 15:10:0013,3113,3513,330,0071 144EURGER13,33
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,60
NP I PoOVOC Energy Units16.10. 14:53:35P2,953,002,950,0023USDNYQ2,95
NP I PoOW&T Offshore16.10. 15:09:39P2,262,282,333,5613 038USDNYQ2,25
NP I PoOWilliams Cos16.10. 14:35:48P63,4864,2964,260,75790USDNYQ63,78
NP I PoOWoodside Petrole Rg- ------AUDASX22,43
NP I PoOWorld Fuel Svc16.10. 15:04:03P24,7527,1525,10-0,284USDNYQ25,17
NP I PoOYanzhou Coal- ------HKDHKG10,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP