Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10391041-0,38
PKN85,885,830,95
Msft499499,36-0,47
Nokia4,2744,277-1,95
IBM284,8285,99-0,62
Mercedes-Benz Group AG53,0853,1-0,06
PFE25,725,71-0,31
11.07.2025 13:04:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 12:56:05
Babcock Intl (BAB.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
10,66 -0,37 -0,04 1 347 709
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Babcock Intl - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries11.7. 2:04:00P44,0050,2349,080,00718 372USDNYQ49,08
NP I PoOACCO Brands11.7. 2:04:00P3,713,983,890,00595 205USDNYQ3,89
NP I PoOAdecco SA11.7. 12:59:3125,3025,3425,32-2,62165 037CHFVTX26,00
NP I PoOAdecco SA Depository Receipt10.7. 23:20:00P--16,241,315 430USDPNK16,24
NP I PoOAmrep Corp11.7. 2:04:00P9,4836,9523,680,0010 065USDNYQ23,68
NP I PoOAny Biztonsagi Nyomda Nyrt11.7. 12:39:397 880,007 900,007 900,00-1,006 722HUFBUD7 980,00
NP I PoOAssystem11.7. 12:26:5942,7042,9042,851,422 514EURPAR42,25
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea11.7. 12:51:435,765,965,76-3,361 340EURPAR5,96
NP I PoOAvery Dennison11.7. 2:04:00P73,86288,11184,630,00503 380USDNYQ184,63
NP I PoOBabcock Intl11.7. 12:56:0510,6510,6710,66-0,37166 384GBPLSE10,70
NP I PoOBALTICON10.7. 17:59:2518,8019,9020,00-0,99385PLNWSE20,00
NP I PoOBarrett Bus Serv11.7. 2:00:00P42,5944,1643,060,00176 661USDNSQ43,06
NP I PoOBest11.7. 12:48:4623,6024,0024,00-4,001 481PLNWSE25,00
NP I PoOBLACK POINT11.7. 12:11:170,330,350,33-5,75199PLNWSE,35
NP I PoOBrinks11.7. 2:04:00P91,2196,9894,660,00207 488USDNYQ94,66
NP I PoOBUMECH11.7. 12:35:108,618,688,60-0,813 853PLNWSE8,67
NP I PoOCapita Plc Rg11.7. 12:54:463,443,463,45-2,0593 428GBPLSE3,52
NP I PoOCasella Waste11.7. 2:00:00P-123,00111,100,00307 953USDNSQ111,10
NP I PoOCewe Color11.7. 11:53:1499,6099,9099,80-0,80988EURGER100,60
NP I PoOCintas11.7. 12:55:00P211,00221,00215,17-0,6433USDNSQ216,56
NP I PoOCopart11.7. 12:55:58P47,5047,8047,76-0,48324USDNSQ47,99
NP I PoOCoStar Group Inc11.7. 11:11:12P81,4687,7385,77-0,3311USDNSQ86,05
NP I PoOCRA Intl11.7. 2:00:00P80,63-196,640,00141 488USDNSQ196,64
NP I PoODeluxe11.7. 2:04:00P15,9216,8716,890,00277 719USDNYQ16,89
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,60
NP I PoOEdenred11.7. 12:57:5026,4726,4826,49-2,1883 953EURPAR27,08
NP I PoOEncore Cap Grp11.7. 2:00:00P40,0042,0341,130,00181 938USDNSQ41,13
NP I PoOEnnis11.7. 2:04:00P18,1119,0118,770,00204 166USDNYQ18,77
NP I PoOEQUIFAX11.7. 11:59:16P258,00294,00263,00-0,755USDNYQ265,00
NP I PoOEurofins Scientific11.7. 12:59:3660,4460,4660,44-0,3024 825EURPAR60,62
NP I PoOExperian11.7. 12:57:3038,8538,8638,85-0,49133 081GBPLSE39,04
NP I PoOFuel Tech11.7. 2:00:00P2,552,912,710,00279 491USDNSQ2,71
NP I PoOGL Events11.7. 12:54:5528,0028,0528,00-1,583 932EURPAR28,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,80
NP I PoOGRUPA RECYKL11.7. 11:10:3666,5068,5066,500,7631PLNWSE66,00
NP I PoOHays11.7. 12:56:180,660,660,66-1,28346 640GBPLSE,67
NP I PoOHealthcare Svcs11.7. 11:40:16P13,7013,8813,820,003USDNSQ13,82
NP I PoOHerman Miller11.7. 2:00:00P20,2321,1921,220,00455 223USDNSQ21,22
NP I PoOHNI11.7. 12:14:40P50,1652,4152,25-0,32317USDNYQ52,42
NP I PoOHubwoo.Com11.7. 10:40:530,060,060,060,799 998EURPAR,06
NP I PoOIntertek Group11.7. 12:52:0649,0649,1049,08-0,6127 087GBPLSE49,38
NP I PoOIntrum Justitia11.7. 12:58:5664,1664,2864,281,26462 215SEKSTO63,48
NP I PoOKRUK11.7. 12:59:53391,00391,30391,30-0,238 336PLNWSE392,20
NP I PoOLubawa11.7. 12:57:448,738,748,74-1,08155 610PLNWSE8,84
NP I PoOMears Group PLC11.7. 12:58:123,763,783,78-1,1825 631GBPLSE3,82
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page11.7. 12:54:002,662,662,660,15388 958GBPLSE2,66
NP I PoOMITIE Group11.7. 12:49:441,371,371,37-0,44145 984GBPLSE1,38
NP I PoOMO-BRUK11.7. 12:58:45298,50299,50298,500,004 967PLNWSE298,50
NP I PoOOrell Fuessli10.7. 17:31:0296,6097,4096,200,00639CHFSWX96,20
NP I PoOOrzel Bialy SA11.7. 11:14:5237,6039,2039,200,0015PLNWSE37,60
NP I PoOPayPoint11.7. 12:53:488,258,278,260,1219 714GBPLSE8,25
NP I PoOPenauille Polysv11.7. 12:57:115,945,955,94-1,3343 260EURPAR6,02
NP I PoOPitney Bowes Inc11.7. 11:51:39P10,9211,0611,00-0,72798USDNYQ11,08
NP I PoOProsegur- ------EURMCE2,99
NP I PoORandstad11.7. 12:58:0641,4841,5141,49-1,3662 557EURAEX42,06
NP I PoORentokil Initial11.7. 12:56:513,423,423,42-0,06418 560GBPLSE3,43
NP I PoORepublic Svcs11.7. 12:55:59P236,00244,45238,09-0,8336USDNYQ240,09
NP I PoORobert Half11.7. 2:04:00P40,0044,1442,920,001 895 755USDNYQ42,92
NP I PoORollins11.7. 11:11:11P53,8056,4955,620,002USDNYQ55,62
NP I PoOSecuritas AB11.7. 12:59:35144,25144,35144,25-1,3754 214SEKSTO146,25
NP I PoOSeche Environ11.7. 12:41:29104,80105,20105,000,57866EURPAR104,40
NP I PoOSerco Group11.7. 12:57:482,112,122,12-0,1694 025GBPLSE2,12
NP I PoOSGS Rg11.7. 12:58:0083,7683,8083,740,2267 289CHFSWX83,56
NP I PoOSociete Bic11.7. 12:49:3553,8053,9053,900,197 129EURPAR53,80
NP I PoOSteelcase11.7. 2:04:00P10,7010,8910,910,00961 619USDNYQ10,91
NP I PoOSynergie11.7. 12:49:3134,4034,5034,50-0,29158EURPAR34,60
NP I PoOTelegate AG11.7. 9:02:090,620,670,676,351EURGER,65
NP I PoOTetra Tech Inc11.7. 2:00:00P29,5838,0036,520,001 216 789USDNSQ36,52
NP I PoOTranscontintal- ------CADTOR20,51
NP I PoOViaspace10.7. 23:20:00P--0,000,0029 650USDPNK,00
NP I PoOVindexus11.7. 12:12:3011,6511,8011,801,722 097PLNWSE11,60
NP I PoOWaste Connections- ------CADTOR248,80
NP I PoOWaste Management11.7. 12:56:36P224,33225,50225,50-0,07315USDNYQ225,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP