Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,68
KB-1,19
PKN129,22129,38-2,21
Msft367,11367,14-1,05
Nokia7,2447,26-0,88
IBM243243,10,69
Mercedes-Benz Group AG51,9851,92-0,57
PFE27,6127,621,23
26.03.2026 19:18:59
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 19:17:21
First American F (FAF, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
59,09 1,25 0,73 11 131 538
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - First American F - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.3. 19:18:56324,42324,53324,480,39683 782USDNYQ323,21
NP I PoOAdmiral Group26.3. 17:35:1530,6830,7230,70-2,42445 747GBPLSE31,46
NP I PoOAFLAC Inc26.3. 19:18:59107,87107,89107,880,621 120 691USDNYQ107,21
NP I PoOAllianz26.3. 17:35:01350,10350,90350,90-0,82601 514EURGER353,80
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp26.3. 19:18:47206,87207,17207,021,13413 516USDNYQ204,71
NP I PoOAmer Intl Group26.3. 19:18:4074,5274,5474,52-1,261 416 738USDNYQ75,47
NP I PoOAmerican Finl26.3. 19:14:45127,69127,83127,810,76102 433USDNYQ126,85
NP I PoOAMERISAFE26.3. 19:18:4432,7432,9432,75-0,1470 547USDNSQ32,80
NP I PoOArch Capital Gp26.3. 19:18:4793,9193,9693,950,68659 091USDNSQ93,32
NP I PoOArthur J Gallag26.3. 19:18:38211,77211,96211,95-0,75902 783USDNYQ213,56
NP I PoOAssurant26.3. 19:15:35217,77218,28218,030,4682 922USDNYQ217,02
NP I PoOAssured Guaranty26.3. 19:15:2881,4581,5681,520,0574 333USDNYQ81,48
NP I PoOAviva Rg26.3. 17:35:065,915,925,91-5,327 868 701GBPLSE6,25
NP I PoOAxa SA26.3. 17:35:2337,8038,0037,90-0,524 129 238EURPAR38,10
NP I PoOAxa SA Depository Receipt26.3. 19:18:23--43,78-0,7973 480USDPNK44,13
NP I PoOAXIS Capital26.3. 19:17:03100,48100,63100,53-0,51181 940USDNYQ101,04
NP I PoOBerkshire Hatha26.3. 19:13:06713 311,62713 751,74713 406,51-0,22106USDNYQ714 976,80
NP I PoOBrown & Brown26.3. 19:17:5064,9965,0665,001,104 453 325USDNYQ64,29
NP I PoOCincinnati Fin26.3. 19:17:24156,71156,86156,780,85168 729USDNSQ155,45
NP I PoOCitizens26.3. 19:17:074,534,574,55-0,6617 993USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG60,45
NP I PoOCNA Financial26.3. 19:18:0145,7145,7545,710,3789 795USDNYQ45,54
NP I PoOCNO Finan26.3. 19:18:1940,7040,7240,710,25187 424USDNYQ40,61
NP I PoOCrawford26.3. 19:09:269,709,859,710,5713 807USDNYQ9,65
NP I PoOCrawford26.3. 19:06:189,7410,169,74-0,711 163USDNYQ9,81
NP I PoODonegal Group26.3. 19:16:3617,1117,1317,120,5962 143USDNSQ17,02
NP I PoOEmployers Holdgs26.3. 19:18:3540,5640,6040,581,3579 871USDNYQ40,04
NP I PoOErie Indemnity26.3. 19:17:49242,66243,59243,473,1396 264USDNSQ236,09
NP I PoOEuCO26.3. 18:00:180,650,640,6424,03298 450PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 336,96
NP I PoOFirst American F26.3. 19:17:2159,0759,1259,091,25348 973USDNYQ58,36
NP I PoOGenerali SpA- ------EURMIL33,83
NP I PoOGenworth Finl26.3. 19:17:408,278,288,281,411 897 025USDNYQ8,16
NP I PoOGreat-West Life- ------CADTOR64,74
NP I PoOHannover Ruckv Depository Receipt26.3. 19:10:14--49,64-0,1211 397USDPNK49,70
NP I PoOHannover Rueckv26.3. 17:37:25255,80256,40256,40-0,47111 997EURGER257,60
NP I PoOHanover Insurnce26.3. 19:13:39171,55172,09171,820,7790 530USDNYQ170,50
NP I PoOHansard Global26.3. 17:35:150,480,480,48-0,838 288GBPLSE,48
NP I PoOHilltop Holdings26.3. 19:14:3835,5135,5335,52-0,1197 155USDNYQ35,56
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,65
NP I PoOInsur Aust Group- ------AUDASX7,48
NP I PoOIntact Financial- ------CADTOR251,14
NP I PoOLegal & General26.3. 17:35:232,412,422,42-0,6214 222 924GBPLSE2,43
NP I PoOLincoln National26.3. 19:18:4935,8635,8835,87-0,171 244 598USDNYQ35,93
NP I PoOLoews26.3. 19:18:57106,78106,96106,870,44125 581USDNYQ106,40
NP I PoOManulife Finl- ------CADTOR47,82
NP I PoOMapfre- ------EURMCE3,79
NP I PoOMarkel26.3. 19:17:521 892,001 898,861 895,510,1422 398USDNYQ1 892,82
NP I PoOMarsh & McLennan26.3. 19:18:52174,66174,83174,750,321 353 628USDNYQ174,20
NP I PoOMBIA26.3. 19:14:565,765,775,77-0,4361 068USDNYQ5,79
NP I PoOMercury General26.3. 19:04:2187,9088,2187,92-0,5599 227USDNYQ88,41
NP I PoOMetLife26.3. 19:18:5269,7369,7469,74-0,931 719 831USDNYQ70,39
NP I PoOMunich Re26.3. 17:35:27521,00520,40521,00-0,61197 344EURGER524,20
NP I PoONuernberger Bet25.3. 17:28:25120,00121,50119,50-0,832EURGER120,50
NP I PoOOld Rep Intl26.3. 19:18:4939,7439,7539,750,98482 787USDNYQ39,36
NP I PoOPing An In Sp ADR-H26.3. 19:17:14--14,34-7,3462 833USDPNK15,47
NP I PoOPower Corp CA- ------CADTOR67,74
NP I PoOPrimerica26.3. 19:16:25252,61252,85252,560,2761 577USDNYQ251,89
NP I PoOProAssurance Cp26.3. 19:18:3224,7424,7524,74-0,04235 014USDNYQ24,75
NP I PoOProgressive26.3. 19:18:41203,92204,01203,930,54769 734USDNYQ202,84
NP I PoOPrudential26.3. 17:35:2410,5710,5810,58-3,253 346 725GBPLSE10,93
NP I PoOPrudential Finl26.3. 19:18:5894,8894,9394,91-0,371 044 599USDNYQ95,26
NP I PoOPZU26.3. 18:00:1763,2663,3063,08-0,28917 863PLNWSE63,26
NP I PoOReinsurance Grop26.3. 19:13:55203,74204,46204,35-0,0874 277USDNYQ204,52
NP I PoORenaissanceRe26.3. 19:10:32294,39295,53294,920,5794 673USDNYQ293,24
NP I PoOSafety Insurance26.3. 19:06:4772,8173,1272,980,2149 647USDNSQ72,82
NP I PoOSampo Rg-A26.3. 17:00:009,079,079,06-0,744 005 150EURHEL9,13
NP I PoOScor26.3. 17:35:0730,0830,7030,48-0,13476 192EURPAR30,52
NP I PoOStandard Life Rg26.3. 17:35:051,881,881,88-2,081 872 708GBPLSE1,92
NP I PoOStewart Info Svc26.3. 19:18:3259,1859,3159,251,0763 672USDNYQ58,62
NP I PoOStorebrand ASA- ------NOKOSL170,70
NP I PoOSun Life Financl- ------CADTOR86,74
NP I PoOSwiss Life26.3. 17:36:44--837,60-0,3342 310CHFVTX840,40
NP I PoOSwiss Re26.3. 17:38:39--127,70-0,78612 232CHFVTX128,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,68
NP I PoOThe Hartford Insurance Group Inc26.3. 19:17:04134,58134,65134,570,35361 997USDNYQ134,10
NP I PoOTravlrs26.3. 19:18:48290,56290,76290,750,06386 281USDNYQ290,59
NP I PoOUNIQA26.3. 9:02:38--371,504,652CZKPSE-KOBOS371,50
NP I PoOUnumProvident26.3. 19:17:5674,4374,4774,45-0,07421 511USDNYQ74,50
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG26.3. 16:08:46--1 520,00-0,265 285CZKPSE-KOBOS1 520,00
NP I PoOVOTUM26.3. 18:00:1640,0540,1540,15-2,0711 757PLNWSE41,00
NP I PoOWhite Mtn Ins26.3. 19:10:032 197,942 214,912 206,370,044 019USDNYQ2 205,51
NP I PoOWR Berkley26.3. 19:18:5965,0265,0565,040,85728 471USDNYQ64,49
NP I PoOZurich Financial26.3. 17:38:53-549,80548,00-0,22178 768CHFVTX549,20
NP I PoOZurich Insur Sp ADR26.3. 19:18:57--34,33-0,94232 090USDPNK34,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP