Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft505,06505,15-0,14
Nokia4,0314,141-0,68
IBM281,41281,48-0,44
Mercedes-Benz Group AG51,6551,66-1,90
PFE24,6824,690,32
16.07.2025 19:02:47
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025 18:33:04
Fresenius AG (FREG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
40,89 -0,27 -0,11 77 068
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius AG - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br16.7. 9:02:181,931,991,89-5,5019EURGER1,94
NP I PoOAdv Med Sol16.7. 17:35:001,982,151,99-2,21561 921GBPLSE2,04
NP I PoOAmedisys Inc16.7. 19:02:3397,3197,3697,35-0,16133 157USDNSQ97,51
NP I PoOAmerisourceBergn16.7. 19:01:09294,74295,32295,030,13224 337USDNYQ294,65
NP I PoOAMN Health Srv16.7. 19:02:1719,6419,6819,67-1,06245 764USDNYQ19,88
NP I PoOAngioDynamics16.7. 19:01:568,508,528,51-1,621 563 887USDNSQ8,65
NP I PoOAnika Therapeut16.7. 19:00:4511,0811,2911,141,2748 990USDNSQ11,00
NP I PoOArseus16.7. 17:35:0321,6021,7021,70-0,2346 615EURBRU21,75
NP I PoOBastide Med16.7. 17:35:2231,00-31,00-3,138 675EURPAR32,00
NP I PoOBaxter Intl16.7. 19:02:5928,3228,3328,320,251 500 229USDNYQ28,25
NP I PoOBecton Dickinson16.7. 19:02:37177,97178,05178,04-0,151 324 998USDNYQ178,31
NP I PoObioMerieux16.7. 17:35:26118,30120,30118,300,00154 599EURPAR118,30
NP I PoOBoston Scient16.7. 19:02:32103,26103,28103,27-0,215 071 711USDNYQ103,48
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior16.7. 19:02:177,657,667,66-1,861 160 995USDNYQ7,80
NP I PoOCardinal Health16.7. 19:02:20161,05161,16161,120,06447 784USDNYQ161,02
NP I PoOCarl Zeiss Medi16.7. 17:43:3250,4550,5550,40-1,56142 725EURGER51,20
NP I PoOCmnty Health Sys16.7. 18:59:553,553,563,56-2,87547 901USDNYQ3,66
NP I PoOColoplast -B-16.7. 16:59:53602,80603,20603,40-0,17157 730DKKCPH604,40
NP I PoOCOLTENE16.7. 17:30:1767,7068,8067,70-1,312 053CHFSWX68,60
NP I PoOCormay PZ16.7. 18:00:070,500,510,51-0,3919 426PLNWSE,51
NP I PoOCross Cntry Hlth16.7. 19:01:3712,0512,1012,080,1242 569USDNSQ12,06
NP I PoOCryoLife16.7. 18:57:1531,2031,3031,200,03107 492USDNYQ31,19
NP I PoODaVita16.7. 19:02:44140,08140,20140,19-0,24250 374USDNYQ140,53
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra16.7. 17:35:1457,4058,0057,40-2,381 568EURGER58,80
NP I PoODraegerwerk Preferred Stock16.7. 17:35:1468,0068,2068,00-2,3011 883EURGER69,60
NP I PoOEckert & Ziegler16.7. 17:35:1868,2068,6568,451,7119 358EURGER67,30
NP I PoOEdwards Lifesci16.7. 19:02:5075,6075,6275,61-1,562 382 310USDNYQ76,81
NP I PoOENEL-MED16.7. 18:00:0619,6020,0020,001,01104PLNWSE19,80
NP I PoOEssilor Intl16.7. 17:35:07242,30247,90242,900,29423 592EURPAR242,20
NP I PoOFresenius AG16.7. 17:37:3341,0441,0740,94-1,131 057 090EURGER41,41
NP I PoOFresenius Medi16.7. 17:35:1746,4646,4946,400,17367 734EURGER46,32
NP I PoOFresenius Sp ADR16.7. 18:54:37--11,99-0,1325 812USDPNK12,00
NP I PoOGenerale Sante16.7. 13:54:1710,8010,9510,80-0,92220EURPAR10,90
NP I PoOGeratherm7.7. 12:51:373,213,393,341,2162EURGER3,30
NP I PoOGetinge AB16.7. 18:00:00186,45186,60186,65-0,80317 494SEKSTO188,15
NP I PoOGN Store Nord16.7. 16:59:4698,0898,1898,300,88534 140DKKCPH97,44
NP I PoOHCA Holdings16.7. 19:02:45362,57363,04362,81-2,421 100 567USDNYQ371,80
NP I PoOHenry Schein16.7. 19:02:3269,2169,2569,25-1,971 084 140USDNSQ70,64
NP I PoOHologic Inc16.7. 19:02:2163,8063,8463,820,89373 453USDNSQ63,26
NP I PoOHumana16.7. 19:01:51224,69224,97224,831,32385 609USDNYQ221,90
NP I PoOICU Medical Inc16.7. 19:02:17125,69126,63126,10-0,3150 959USDNSQ126,49
NP I PoOIDEXX Labs16.7. 19:00:00519,94521,28520,41-1,19195 784USDNSQ526,66
NP I PoOIntuitive Surgical16.7. 19:02:39511,88512,45512,17-0,01774 937USDNSQ512,23
NP I PoOIONBEAM APPL16.7. 17:35:0511,9412,1011,98-1,9617 643EURBRU12,22
NP I PoOIVF HARTMANN16.7. 17:12:18137,00140,00140,002,19177CHFSWX137,00
NP I PoOMcKesson16.7. 19:02:49709,66711,68710,67-0,02131 283USDNYQ710,82
NP I PoOMedical16.7. 18:00:0531,4531,8031,850,1622 591PLNWSE31,80
NP I PoOMediClin AG16.7. 17:36:172,862,942,940,0010 844EURGER2,90
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys16.7. 19:02:2587,1987,6387,42-6,60794 464USDNSQ93,60
NP I PoOMolina Health16.7. 19:02:11214,48214,71214,680,03331 472USDNYQ214,61
NP I PoONeogen Corp16.7. 19:02:494,914,924,92-1,112 084 260USDNSQ4,97
NP I PoOPAUL HARTMANN16.7. 16:13:51244,00248,00244,00-0,8127EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs16.7. 19:01:42167,23167,38167,360,56449 800USDNYQ166,42
NP I PoORamsay Unsp ADR16.7. 16:07:45--6,524,655USDPNK6,23
NP I PoOResMed16.7. 19:01:59252,65252,87252,840,33210 488USDNYQ252,01
NP I PoORhoen Klinikum16.7. 10:52:4711,7012,0012,001,69162EURGER11,90
NP I PoOSartorius AG16.7. 17:35:02170,80172,40170,80-0,812 558EURGER172,20
NP I PoOSartorius AG Preferred Stock16.7. 17:35:07210,20210,40209,50-0,7181 195EURGER211,00
NP I PoOSelect Mdcl16.7. 19:02:4514,5114,5314,52-0,55281 513USDNYQ14,60
NP I PoOSmith & Nephew16.7. 17:35:059,9514,1210,97-0,271 117 999GBPLSE11,00
NP I PoOStraumann Hldg Rg16.7. 17:33:08103,45103,50103,50-0,86136 384CHFSWX104,40
NP I PoOStryker16.7. 19:02:57388,78389,27389,03-0,40416 942USDNYQ390,59
NP I PoOSurModics16.7. 18:54:2731,1831,3831,31-0,0826 960USDNSQ31,33
NP I PoOTeleflex16.7. 19:02:38113,24113,70113,45-0,02172 034USDNYQ113,47
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated16.7. 19:02:45172,30172,59172,50-0,16749 596USDNYQ172,78
NP I PoOTorfarm16.7. 18:00:04686,00688,00688,001,181 237PLNWSE680,00
NP I PoOUnitedHealth Grp16.7. 19:02:39293,17293,44293,310,555 649 578USDNYQ291,71
NP I PoOUniversal Health16.7. 19:02:44170,35170,56170,61-3,58591 907USDNYQ176,94
NP I PoOWest Pharm Svc16.7. 18:58:41221,89223,47222,360,59144 789USDNYQ221,05
NP I PoOWilliam Demant Hldg16.7. 16:59:45265,20265,40265,000,0067 832DKKCPH265,00
NP I PoOYpsomed Holding16.7. 17:30:17-436,50436,004,8123 654CHFSWX416,00
NP I PoOZimmer Hldgs16.7. 19:02:2293,8193,8993,85-0,19561 854USDNYQ94,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat16.7. 17:50:0024 009,38-0,2124 060,2915.07.2025
Zdroj: BCPP