Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB-0,19
PKN70,5470,561,74
Msft419,84419,88-0,28
Nokia3,59353,610,43
IBM168,88168,91-0,05
Mercedes-Benz Group AG68,1268,14-0,38
PFE28,6128,62-1,07
17.05.2024 21:55:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024 8:35:42
China Life (2628.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,49 0,00 0,00 1 416
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - China Life - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.5. 21:55:36274,20274,24274,513,633 196 210USDNYQ264,88
NP I PoOAdmiral Group17.5. 17:35:0926,6826,7026,69-0,07444 094GBPLSE26,71
NP I PoOAFLAC Inc17.5. 21:55:5488,3388,3588,321,351 433 314USDNYQ87,14
NP I PoOAllianz17.5. 17:44:47267,00267,10267,400,41741 873EURGER266,30
NP I PoOAllianz Slovensk17.5. 15:46:33292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.5. 21:55:56169,58169,65169,590,30624 764USDNYQ169,08
NP I PoOAmer Intl Group17.5. 21:55:5780,6780,6880,632,394 405 528USDNYQ78,74
NP I PoOAmerican Finl17.5. 21:55:59133,51133,59133,570,03141 213USDNYQ133,53
NP I PoOAMERISAFE17.5. 21:55:4546,3446,4246,34-0,1954 029USDNSQ46,43
NP I PoOArch Capital Gp17.5. 21:55:58101,01101,04101,032,23898 800USDNSQ98,82
NP I PoOArthur J Gallag17.5. 21:55:54258,00258,07258,010,97401 209USDNYQ255,52
NP I PoOAssurant17.5. 21:55:50175,61175,71175,610,07137 596USDNYQ175,48
NP I PoOAssured Guaranty17.5. 21:55:5377,1977,2277,20-0,19193 581USDNYQ77,35
NP I PoOAviv Preferred Stock17.5. 15:59:021,271,281,282,0085 935GBPLSE1,25
NP I PoOAviva Preferred Stock17.5. 17:24:461,361,381,392,4747 264GBPLSE1,36
NP I PoOAxa SA17.5. 17:35:1133,6433,7333,690,425 497 929EURPAR33,55
NP I PoOAxa SA Depository Receipt17.5. 21:54:37--36,670,8282 404USDPNK36,37
NP I PoOAXIS Capital17.5. 21:55:5571,4471,4571,451,13424 930USDNYQ70,65
NP I PoOBerkshire Hatha17.5. 21:55:54629 000,01629 250,00629 250,000,6614 338USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,40
NP I PoOCatal Occidente- ------EURMCE36,75
NP I PoOCincinnati Fin17.5. 21:55:53120,04120,10120,011,26239 287USDNSQ118,52
NP I PoOCitizens17.5. 21:55:372,762,802,787,7571 523USDNYQ2,58
NP I PoOCn Ping An- ------HKDHKG43,00
NP I PoOCNA Financial17.5. 21:56:0045,2245,2445,230,4397 363USDNYQ45,03
NP I PoOCNO Finan17.5. 21:55:5628,8628,8728,880,23425 639USDNYQ28,81
NP I PoOCrawford17.5. 21:38:389,229,349,24-0,866 958USDNYQ9,32
NP I PoOCrawford17.5. 21:53:489,329,369,350,0528 197USDNYQ9,34
NP I PoODonegal Group17.5. 21:54:5913,2913,3113,31-0,1531 476USDNSQ13,33
NP I PoOEmployers Holdgs17.5. 21:55:4142,5642,5942,57-0,0241 522USDNYQ42,58
NP I PoOEnstar Group17.5. 21:53:36309,51310,78309,300,1235 274USDNSQ308,92
NP I PoOErie Indemnity17.5. 21:53:30396,67397,84396,830,1428 601USDNSQ396,27
NP I PoOEuCO17.5. 18:00:331,061,101,10-0,453 305PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 556,46
NP I PoOFirst American F17.5. 21:55:3557,4757,5057,490,37190 499USDNYQ57,28
NP I PoOGenerali SpA- ------EURMIL24,84
NP I PoOGenworth Finl17.5. 21:55:576,706,716,711,751 518 388USDNYQ6,59
NP I PoOGreat-West Life- ------CADTOR42,62
NP I PoOHannover Ruckv Depository Receipt17.5. 21:46:08--40,82-0,736 467USDPNK41,12
NP I PoOHannover Rueckv17.5. 17:35:25226,50226,70225,90-0,70185 340EURGER227,50
NP I PoOHanover Insurnce17.5. 21:55:40137,47137,72137,600,8252 924USDNYQ136,48
NP I PoOHansard Global17.5. 12:09:160,500,510,51-0,06219GBPLSE,51
NP I PoOHartford Fin Ser17.5. 21:55:54103,12103,14103,130,941 116 457USDNYQ102,17
NP I PoOHilltop Holdings17.5. 21:55:5532,1132,1332,14-0,1988 790USDNYQ32,20
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,84
NP I PoOInsur Aust Group- ------AUDASX6,50
NP I PoOIntact Financial- ------CADTOR228,33
NP I PoOLegal & General17.5. 17:35:272,532,532,53-0,7510 697 728GBPLSE2,55
NP I PoOLincoln National17.5. 21:55:5530,2330,2430,240,58745 002USDNYQ30,06
NP I PoOLoews17.5. 21:55:5777,6777,6877,640,57441 990USDNYQ77,20
NP I PoOManu NCP 1-11- ------CADTOR24,39
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,60
NP I PoOManulife Finl- ------CADTOR35,96
NP I PoOMapfre- ------EURMCE2,34
NP I PoOMarkel17.5. 21:56:001 663,621 666,031 664,830,7417 752USDNYQ1 652,58
NP I PoOMarsh & McLennan17.5. 21:55:51209,98210,01209,950,39678 878USDNYQ209,14
NP I PoOMBIA17.5. 21:55:475,996,006,001,16180 957USDNYQ5,93
NP I PoOMercury General17.5. 21:55:5958,3758,4458,370,71119 450USDNYQ57,96
NP I PoOMetLife17.5. 21:55:5574,1374,1474,140,911 619 092USDNYQ73,47
NP I PoOMunich Re17.5. 17:35:12458,70458,90457,800,75399 213EURGER454,40
NP I PoONuernberger Bet17.5. 15:35:2063,5064,0063,00-0,792 354EURGER64,00
NP I PoOOld Rep Intl17.5. 21:55:5632,2232,2332,220,94706 644USDNYQ31,92
NP I PoOPing An In Sp ADR-H17.5. 21:55:08--11,714,18252 505USDPNK11,24
NP I PoOPower Corp CA- ------CADTOR39,13
NP I PoOPrimerica17.5. 21:55:54227,62228,14228,001,64149 182USDNYQ224,33
NP I PoOProAssurance Cp17.5. 21:55:5814,8614,8714,861,57136 548USDNYQ14,63
NP I PoOProgressive17.5. 21:55:56209,37209,42209,521,211 372 175USDNYQ207,01
NP I PoOPrudential17.5. 17:35:098,198,198,19-0,995 954 823GBPLSE8,27
NP I PoOPrudential Finl17.5. 21:55:56121,33121,34121,331,171 117 317USDNYQ119,93
NP I PoOPZU17.5. 18:00:3255,3055,3455,34-0,292 126 171PLNWSE55,50
NP I PoOReinsurance Grop17.5. 21:55:38211,94212,20212,030,85179 666USDNYQ210,23
NP I PoORenaissanceRe17.5. 21:55:32229,29229,65229,301,08118 571USDNYQ226,85
NP I PoORoyal & Sun All Preferred Stock17.5. 15:52:551,121,131,13-0,34152 286GBPLSE1,12
NP I PoOSafety Insurance17.5. 21:51:1180,2580,4680,40-0,7018 124USDNSQ80,97
NP I PoOScor17.5. 17:39:3429,7230,5630,22-6,092 319 352EURPAR32,18
NP I PoOStandard Life Rg17.5. 17:35:271,531,531,53-1,863 993 478GBPLSE1,56
NP I PoOStewart Info Svc17.5. 21:55:5764,7364,7964,870,7551 798USDNYQ64,39
NP I PoOStorebrand ASA- ------NOKOSL111,40
NP I PoOSun Life Financl- ------CADTOR70,12
NP I PoOSwiss Life17.5. 17:38:22623,40623,80626,60-5,43205 533CHFVTX662,60
NP I PoOSwiss Re17.5. 17:39:24109,85109,95110,102,281 478 255CHFVTX107,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK29,72
NP I PoOTopdanmark17.5. 16:59:54300,60301,00301,20-0,4670 739DKKCPH302,60
NP I PoOTravlrs17.5. 21:55:34219,06219,11219,15-0,03509 382USDNYQ219,22
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA17.5. 9:06:44--203,40-0,882CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.5. 21:55:5353,1253,1353,130,67489 991USDNYQ52,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG17.5. 16:02:37--774,000,522 298CZKPSE-KOBOS774,00
NP I PoOVOTUM17.5. 18:00:3145,5045,6045,600,8817 860PLNWSE45,20
NP I PoOWhite Mtn Ins17.5. 21:39:081 747,181 770,001 781,582,614 741USDNYQ1 736,32
NP I PoOWR Berkley17.5. 21:55:5679,2079,2179,190,76537 433USDNYQ78,59
NP I PoOZurich Financial17.5. 17:30:02471,00471,20471,800,58440 890CHFVTX469,10
NP I PoOZurich Insur Sp ADR17.5. 21:55:40--51,930,1076 136USDPNK51,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP