Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12751276-0,39
KB11341135-1,30
PKN93,4993,5-0,93
Msft481,11482,24-0,38
Nokia5,3765,384-0,55
IBM310,01310,86-0,01
Mercedes-Benz Group AG61,4261,440,46
PFE25,8725,890,31
12.12.2025 12:46:59
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.12.2025 13:25:16
Forsys (FSY.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,20 -4,12 -0,01 1 636
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Forsys - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL749,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR2,10
NP I PoOAlliance Rsc12.12. 10:15:10P22,2225,4024,591,9120USDNSQ24,13
NP I PoOAltaGas- ------CADTOR41,48
NP I PoOAminex12.12. 12:38:100,010,010,011,624 292 740GBPLSE,01
NP I PoOAnglo Pacific12.12. 12:38:361,121,121,122,62203 718GBPLSE1,10
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka12.12. 12:31:3718,1418,2018,12-0,8821 577PLNWSE18,28
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou12.12. 11:53:330,100,100,100,00121 220GBPLSE,10
NP I PoOBP12.12. 12:41:524,424,424,42-0,083 054 134GBPLSE4,42
NP I PoOBP Preferred Stock11.12. 14:34:201,611,661,61-1,531 153GBPLSE1,64
NP I PoOBP Preferred Stock12.12. 10:07:381,481,541,48-1,6648GBPLSE1,51
NP I PoOCabot Oil12.12. 2:04:00P25,7127,1726,490,006 414 864USDNYQ26,49
NP I PoOCadogan Petrol11.12. 14:06:560,040,050,04-10,442 420GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR131,81
NP I PoOCapri Ener RG12.12. 12:28:281,931,971,941,9213 317GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR45,62
NP I PoOCenovus Energy- ------CADTOR24,36
NP I PoOCMB.TECH NV12.12. 12:39:158,478,498,471,19171 610EURBRU8,37
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy12.12. 12:32:092,862,872,871,7790 548PLNWSE2,82
NP I PoOConocoPhillips12.12. 12:02:04P95,2097,9996,50-0,221 306USDNYQ96,71
NP I PoOCVR Energy12.12. 2:04:00P30,2349,9531,220,001 337 765USDNYQ31,22
NP I PoODaldrup & Soehne12.12. 12:08:2919,2519,5519,250,26571EURGER19,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL249,70
NP I PoODevon Energy12.12. 12:16:19P38,0038,2938,171,689 748USDNYQ37,54
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.12. 2:04:00P12,0012,6912,600,001 931 170USDNYQ12,60
NP I PoODN Oljeselskap- ------NOKOSL15,25
NP I PoOEGPI Firecreek11.12. 23:20:00P--0,000,004 000 003USDPNK,00
NP I PoOEmpyrean Energy12.12. 12:18:480,000,000,00-13,3228 239 077GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,24
NP I PoOEnergy Transfer LP12.12. 12:33:21P16,4716,4816,480,4022USDNYQ16,41
NP I PoOENI- ------EURMIL16,01
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units12.12. 2:04:00P31,8632,4732,210,002 784 038USDNYQ32,21
NP I PoOEnviTec Biogas12.12. 11:15:1917,7018,0018,001,69782EURGER17,95
NP I PoOEOG Resources12.12. 11:19:49P109,31110,86109,930,38575USDNYQ109,51
NP I PoOEQT12.12. 12:41:53P56,2057,4956,350,50552USDNYQ56,07
NP I PoOEquinor ASA- ------NOKOSL231,60
NP I PoOEuropa Oil & Gas12.12. 12:08:190,020,020,026,702 243 627GBPLSE,02
NP I PoOExmar NV Ord Shs12.12. 10:33:0310,1010,2810,223,0263EURBRU9,92
NP I PoOExxon Mobil12.12. 12:39:15P119,40119,59119,570,033 665USDNYQ119,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg12.12. 12:41:428,618,638,621,4157 384EURAEX8,50
NP I PoOGalp Energia12.12. 12:41:5514,2414,2514,24-1,21871 303EURLIS14,42
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units12.12. 2:04:00P17,7870,3444,240,0047 766USDNYQ44,24
NP I PoOGolar LNG12.12. 10:45:16P36,0140,8036,92-0,328USDNSQ37,04
NP I PoOGold Oil12.12. 11:36:070,000,000,00-1,2510 751 236GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.12. 23:20:00P--6,413,22244 123USDPNK6,41
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island12.12. 2:00:00P-12,5011,910,0085 022USDNSQ11,91
NP I PoOGulf Keystone Pt Rg12.12. 12:37:531,741,741,740,93106 326GBPLSE1,72
NP I PoOHalliburton12.12. 12:41:13P29,2029,7129,290,584 985USDNYQ29,12
NP I PoOHarbour Ener Rg12.12. 12:38:052,072,082,074,121 824 792GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol12.12. 12:27:28P7,007,237,150,285USDNYQ7,13
NP I PoOHell Petrol12.12. 12:41:548,538,538,53-0,64125 331EURATH8,59
NP I PoOHelmerich12.12. 2:04:00P29,2831,2130,850,001 331 088USDNYQ30,85
NP I PoOHunting12.12. 12:38:103,903,923,911,0322 730GBPLSE3,87
NP I PoOChariot Oil12.12. 11:18:390,010,020,022,171 345 242GBPLSE,01
NP I PoOChevron12.12. 12:37:59P150,90151,15150,870,103 197USDNYQ150,72
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR127,08
NP I PoOInpex Hldg Unsp ADR11.12. 23:20:00P--20,690,1956 479USDPNK20,69
NP I PoOIofina12.12. 12:07:540,230,250,25-0,2128 389GBPLSE,24
NP I PoOJohn Wood Group12.12. 12:39:410,240,240,24-1,491 258 047GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan12.12. 12:41:50P26,7627,2926,880,2228USDNYQ26,82
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum12.12. 12:39:505,475,485,480,27276 824SEKSTO5,47
NP I PoOMarathon12.12. 2:04:00P180,01188,54187,110,002 603 205USDNYQ187,11
NP I PoOMaurel Prom12.12. 12:34:475,085,095,091,4042 324EURPAR5,02
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr12.12. 2:04:00P4,145,004,770,001 426USDNYQ4,77
NP I PoOMOL Magyar Olaj Depository Receipt11.12. 23:20:00P--4,625,2428 512USDPNK4,62
NP I PoOMOL-A Rg11.12. 10:44:21187,00188,50187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.12. 2:04:00P53,7764,1354,520,001 389 203USDNYQ54,52
NP I PoOMurphy Oil12.12. 2:04:00P26,4234,7933,520,002 187 013USDNYQ33,52
NP I PoOMV Oil Units12.12. 2:04:00P1,221,311,240,00181 740USDNYQ1,24
NP I PoONeste Oil12.12. 11:43:4918,6318,6518,64-1,82341 856EURHEL18,98
NP I PoONeste Oil Depository Receipt11.12. 23:20:00P--11,201,635 646USDPNK11,20
NP I PoONewpark Resource12.12. 11:27:49P11,5020,9613,07-0,232USDNYQ13,10
NP I PoONorsk Hydro ASA- ------NOKOSL75,86
NP I PoONorsk Hydro ASA Depository Receipt11.12. 23:20:00P--7,571,2049 123USDPNK7,57
NP I PoONorth Atlantic Energies12.12. 12:33:5945,5845,6445,642,063 756EURPAR44,72
NP I PoONorth Europe Oil12.12. 2:04:00P5,146,456,210,0019 608USDNYQ6,21
NP I PoONorwegian Energy- ------NOKOSL425,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,30
NP I PoOObsidian Energy Rg- ------CADTOR8,31
NP I PoOOccidental12.12. 12:39:21P41,1441,2041,18-0,055 777USDNYQ41,20
NP I PoOOceaneering Intl12.12. 2:04:00P25,5042,6426,650,00693 262USDNYQ26,65
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl12.12. 12:32:01P6,009,007,150,8552USDNYQ7,09
NP I PoOOMV10.12. 9:00:121 140,501 153,501 170,000,000CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt11.12. 23:20:00P--13,82-0,408 809USDPNK13,82
NP I PoOONICO11.12. 17:59:3410,7010,8010,70-2,7311PLNWSE10,70
NP I PoOPaladin Rsc- ------AUDASX8,72
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon12.12. 12:41:180,200,210,205,132 788 714GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI12.12. 12:41:16P6,306,436,421,102USDNSQ6,35
NP I PoOPermian Basin Units12.12. 2:04:00P7,0728,1217,660,0038 669USDNYQ17,66
NP I PoOPetrel Resources11.12. 11:43:090,010,010,01-10,00100 000GBPLSE,01
NP I PoOPetro Matad12.12. 12:15:440,010,010,01-2,4831 158 998GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6612.12. 10:05:00P143,00145,00144,500,7542USDNYQ143,43
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN12.12. 12:38:13530,80535,80536,90-0,3035CZKPSE-KOBOS538,50
NP I PoOPrecision Dril Rg- ------CADTOR96,76
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources12.12. 10:30:57P35,5136,5036,570,72100USDNYQ36,31
NP I PoORegal Petroleum12.12. 11:33:560,200,220,222,36760GBPLSE,21
NP I PoOReliance Indu Depository Receipt12.12. 12:33:2768,6068,7068,70-0,1513 069USDLIB68,80
NP I PoORepsol YPF- ------EURMCE16,00
NP I PoORepsol YPF Depository Receipt11.12. 23:20:00P--18,88-1,82176 290USDPNK18,88
NP I PoORex Stores12.12. 2:04:00P13,3353,2933,310,00275 094USDNYQ33,31
NP I PoORl Dutch Shell Rg11.12. 12:54:32750,00800,00799,000,000CZKPSE-KOBOS799,00
NP I PoORockhopper Expl12.12. 12:40:010,730,740,74-1,911 502 318GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum12.12. 9:10:230,030,030,03-1,0842 000GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.12. 2:04:00P2,345,885,820,001 889 783USDNYQ5,82
NP I PoOSabine Royalty Units12.12. 2:04:00P67,20112,0671,080,0032 698USDNYQ71,08
NP I PoOSan Juan Basin Units12.12. 2:04:00P5,816,255,850,00171 044USDNYQ5,85
NP I PoOSBM Offshore12.12. 12:39:2624,3224,3624,360,3350 913EURAEX24,28
NP I PoOSBO AG12.12. 12:37:0127,7527,9027,85-0,363 592EURVIE27,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy12.12. 12:41:201,641,641,640,11519 013GBPLSE1,64
NP I PoOSchlumberger12.12. 12:38:07P40,2040,4040,30-0,101 602USDNYQ40,34
NP I PoOSkotan12.12. 12:41:330,720,790,75-0,7928 107PLNWSE,76
NP I PoOSM Energy12.12. 11:19:49P19,6920,1219,900,3510USDNYQ19,83
NP I PoOSoco Intl12.12. 12:33:440,190,200,19-3,50158 534GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy12.12. 12:35:060,390,400,391,1387 441GBPLSE,39
NP I PoOSubsea 7 Depository Receipt11.12. 23:20:00P--19,50-0,764 581USDPNK19,50
NP I PoOSubsea 7 SA- ------NOKOSL197,30
NP I PoOSuncor Energy- ------CADTOR60,98
NP I PoOTarga Resources12.12. 2:04:00P180,24190,69185,730,001 814 123USDNYQ185,73
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,24
NP I PoOTetra Tech12.12. 11:22:27P9,029,269,281,982USDNYQ9,10
NP I PoOTGS Nopec Geo- ------NOKOSL92,00
NP I PoOTotal SA12.12. 12:41:3555,8255,8355,82-0,04583 149EURPAR55,84
NP I PoOTransocean12.12. 12:16:51P4,324,354,320,93599USDNYQ4,28
NP I PoOTrican Well Svc- ------CADTOR5,99
NP I PoOTullow Oil12.12. 12:36:540,060,060,062,241 895 203GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy12.12. 12:23:27P170,23171,90170,90-0,592 034USDNYQ171,91
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO12.12. 12:27:5818,4718,5418,53-0,8643 961EURGER18,69
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units12.12. 2:04:00P2,922,952,930,0018 356USDNYQ2,93
NP I PoOW&T Offshore12.12. 11:54:38P1,681,851,700,0052USDNYQ1,70
NP I PoOWilliams Cos12.12. 10:31:58P60,3660,9460,91-0,02177USDNYQ60,92
NP I PoOWoodside Petrole Rg- ------AUDASX24,69
NP I PoOWorld Fuel Svc12.12. 2:04:00P22,0026,5924,040,001 081 737USDNYQ24,04
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP