Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,587,54-0,79
Msft0,56
Nokia4,1014,232-4,06
IBM-0,38
Mercedes-Benz Group AG52,6752,681,49
PFE-2,92
15.07.2025 22:15:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025 17:35:15
Galp Energia (GALP.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,14 -0,98 -0,16 16 164 970
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Galp Energia - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,52
NP I PoOAker- ------NOKOSL675,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,27
NP I PoOAlliance Rsc15.7. 22:00:00A--26,94-1,07138 258USDNSQ27,23
NP I PoOAltaGas- ------CADTOR39,58
NP I PoOAminex15.7. 16:44:120,010,020,020,001 445 096GBPLSE,02
NP I PoOAnglo Pacific15.7. 17:35:290,650,650,651,564 301 271GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,92
NP I PoOBaytex Energy- ------CADTOR2,59
NP I PoOBogdanka15.7. 18:01:2223,8524,1524,35-1,8170 075PLNWSE24,80
NP I PoOBonterra Energy- ------CADTOR3,60
NP I PoOBorders and Sou15.7. 17:35:030,070,070,079,52736 852GBPLSE,06
NP I PoOBP15.7. 17:35:253,983,983,980,1520 481 544GBPLSE3,97
NP I PoOBP Preferred Stock15.7. 15:57:401,481,501,50-1,153 269GBPLSE1,52
NP I PoOBP Preferred Stock14.7. 11:50:011,671,691,700,0010 181GBPLSE1,68
NP I PoOCabot Oil15.7. 22:15:00A--24,64-3,186 244 524USDNYQ25,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,030,040,0096 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,44
NP I PoOCameco- ------CADTOR102,91
NP I PoOCapri Ener RG15.7. 17:35:192,272,282,27-1,3017 612GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,57
NP I PoOCenovus Energy- ------CADTOR19,73
NP I PoOCMB.TECH NV15.7. 17:35:048,068,358,17-0,1219 016EURBRU8,18
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00A--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy15.7. 18:01:232,542,522,6033,331 347 509PLNWSE1,95
NP I PoOConocoPhillips15.7. 22:15:00A--92,55-1,723 923 797USDNYQ94,17
NP I PoOCVR Energy15.7. 22:15:00A--30,79-0,611 051 466USDNYQ30,98
NP I PoODaldrup & Soehne15.7. 17:36:0513,1513,4013,15-2,952 195EURGER13,65
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,53
NP I PoODet Norske- ------NOKOSL266,00
NP I PoODevon Energy15.7. 22:15:00A--32,17-3,106 927 998USDNYQ33,20
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.7. 22:15:00A--11,01-1,17718 223USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek20.6. 23:20:00A--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy15.7. 16:32:440,000,000,008,25993 411GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,84
NP I PoOEnbridge CRP-D- ------CADTOR20,35
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,85
NP I PoOEnbridge Inc- ------CADTOR61,92
NP I PoOEnergy Transfer LP15.7. 22:15:00A--17,590,5711 582 385USDNYQ17,49
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units15.7. 22:15:00A--31,50-1,164 819 713USDNYQ31,87
NP I PoOEnviTec Biogas15.7. 17:36:2119,5019,8019,35-4,2110 701EURGER20,10
NP I PoOEOG Resources15.7. 22:15:00A--119,71-2,362 982 108USDNYQ122,60
NP I PoOEQT15.7. 22:15:00A--58,24-0,079 723 271USDNYQ58,28
NP I PoOEquinor ASA- ------NOKOSL270,40
NP I PoOEsso S A F15.7. 17:35:16110,20112,50110,70-3,5721 622EURPAR114,80
NP I PoOEuropa Oil & Gas15.7. 17:25:260,000,010,00-6,00928 444GBPLSE,01
NP I PoOExmar NV Ord Shs15.7. 17:35:2811,9612,0011,980,841 330EURBRU11,88
NP I PoOExxon Mobil15.7. 22:15:00A--112,91-0,8910 867 440USDNYQ113,92
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,01
NP I PoOFugro Br Rg15.7. 17:35:1112,7012,7912,700,79617 485EURAEX12,60
NP I PoOGalp Energia15.7. 17:35:1516,1316,2816,14-0,981 000 528EURLIS16,30
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units15.7. 22:15:00A--51,25-0,4930 811USDNYQ51,50
NP I PoOGolar LNG15.7. 22:00:00A--40,48-1,41717 187USDNSQ41,06
NP I PoOGold Oil15.7. 17:28:480,000,000,0010,06219 058 666GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.7. 21:59:38A--5,88-9,40414 059USDPNK6,49
NP I PoOGulf Altern10.6. 23:20:00A--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island15.7. 22:00:00A--6,95-3,8718 918USDNSQ7,23
NP I PoOGulf Keystone Pt Rg15.7. 17:35:091,711,711,71-3,71665 958GBPLSE1,78
NP I PoOHalliburton15.7. 22:15:00A--21,39-2,8612 841 996USDNYQ22,02
NP I PoOHarbour Ener Rg15.7. 17:35:092,002,002,00-2,441 186 666GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,60
NP I PoOHelix Energy Sol15.7. 22:15:00A--6,330,002 439 775USDNYQ6,33
NP I PoOHell Petrol15.7. 16:25:027,697,707,700,72229 292EURATH7,64
NP I PoOHelmerich15.7. 22:15:00A--15,47-6,071 848 151USDNYQ16,47
NP I PoOHess15.7. 22:15:00A--148,62-0,562 213 329USDNYQ149,45
NP I PoOHunting15.7. 17:35:013,213,223,220,31226 329GBPLSE3,21
NP I PoOChariot Oil15.7. 16:56:050,010,010,010,581 232 542GBPLSE,02
NP I PoOChevron15.7. 22:15:00A--150,69-0,637 307 566USDNYQ151,65
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,32
NP I PoOImperial Oil Ltd- ------CADTOR113,85
NP I PoOInpex Hldg Unsp ADR15.7. 21:57:26A--13,87-0,3128 641USDPNK13,91
NP I PoOIofina15.7. 17:06:130,240,250,24-1,71110 217GBPLSE,25
NP I PoOKeyera- ------CADTOR43,02
NP I PoOKinder Morgan15.7. 22:15:00A--27,94-1,3416 384 652USDNYQ28,32
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum15.7. 18:00:004,914,944,90-1,09241 569SEKSTO4,95
NP I PoOMarathon15.7. 22:15:00A--175,62-0,011 756 595USDNYQ175,63
NP I PoOMaurel Prom15.7. 17:35:165,125,155,15-0,39119 497EURPAR5,17
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr15.7. 22:15:00A--5,600,551 885USDNYQ5,57
NP I PoOMOL Magyar Olaj Depository Receipt15.7. 21:50:29A--4,43-1,665 545USDPNK4,51
NP I PoOMOL-A Rg15.7. 14:47:40--184,00-0,543CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.7. 22:15:00A--50,71-0,471 134 948USDNYQ50,95
NP I PoOMurphy Oil15.7. 22:15:00A--24,95-3,851 965 615USDNYQ25,95
NP I PoOMV Oil Units15.7. 22:15:00A--5,78-4,93115 727USDNYQ6,08
NP I PoONeste Oil15.7. 17:00:0012,5712,5712,54-0,95758 112EURHEL12,66
NP I PoONeste Oil Depository Receipt15.7. 21:50:05A--7,21-1,5731 373USDPNK7,32
NP I PoONewpark Resource15.7. 22:15:01A--8,41-1,521 045 782USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL60,70
NP I PoONorsk Hydro ASA Depository Receipt15.7. 21:58:21A--5,97-1,6554 501USDPNK6,07
NP I PoONorth Europe Oil15.7. 22:15:00A--4,840,219 994USDNYQ4,83
NP I PoONorwegian Energy- ------NOKOSL529,00
NP I PoONth Amer Constr Rg- ------CADTOR21,30
NP I PoONuVista Energy- ------CADTOR14,13
NP I PoOObsidian Energy Rg- ------CADTOR7,54
NP I PoOOccidental15.7. 22:15:00A--42,69-5,2829 857 836USDNYQ45,07
NP I PoOOceaneering Intl15.7. 22:15:00A--20,65-2,13627 287USDNYQ21,10
NP I PoOOil & Gas Depository Receipt27.6. 9:05:394,0610,005,000,0015USDLIB5,00
NP I PoOOil States Intl15.7. 22:15:00A--5,12-4,30743 555USDNYQ5,35
NP I PoOOMV14.7. 9:28:501 138,001 151,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt15.7. 21:50:08A--13,46-0,924 265USDPNK13,58
NP I PoOONICO15.7. 18:00:4318,4019,0019,000,0011PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,13
NP I PoOPanoro- ------NOKOSL23,30
NP I PoOPantheon15.7. 17:35:020,220,220,22-1,817 211 558GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,84
NP I PoOPatterson UTI15.7. 22:00:00A--5,93-5,877 590 155USDNSQ6,30
NP I PoOPermian Basin Units15.7. 22:15:00A--12,70-0,7885 808USDNYQ12,80
NP I PoOPetrel Resources15.7. 17:27:570,010,010,015,29619 854GBPLSE,01
NP I PoOPetro Matad15.7. 17:29:590,010,010,010,0011 269 006GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,31
NP I PoOPhillips 6615.7. 22:15:00A--128,27-0,571 993 845USDNYQ129,01
NP I PoOPilgrim Petroleu8.7. 23:20:00A--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN15.7. 16:15:00--510,900,57315CZKPSE-KOBOS510,90
NP I PoOPrecision Dril Rg- ------CADTOR68,16
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources15.7. 22:15:00A--38,08-3,182 593 007USDNYQ39,33
NP I PoORegal Petroleum15.7. 13:56:140,170,170,160,003 533GBPLSE,18
NP I PoOReliance Indu Depository Receipt15.7. 17:35:1660,0074,7068,800,0054 441USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,88
NP I PoORepsol YPF Depository Receipt15.7. 21:59:59A--14,98-0,3368 626USDPNK15,03
NP I PoORex Stores15.7. 22:15:00A--54,18-1,28113 343USDNYQ54,88
NP I PoORl Dutch Shell Rg15.7. 13:51:05--758,10-1,2994CZKPSE-KOBOS758,10
NP I PoORockhopper Expl15.7. 17:35:000,620,620,620,65951 982GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC15.7. 22:15:00A--4,72-5,224 184 091USDNYQ4,98
NP I PoOSabine Royalty Units15.7. 22:15:00A--65,71-1,4822 037USDNYQ66,70
NP I PoOSan Juan Basin Units15.7. 22:15:00A--5,95-3,72112 706USDNYQ6,18
NP I PoOSBM Offshore15.7. 17:35:1322,9023,2023,04-0,52322 632EURAEX23,16
NP I PoOSBO AG15.7. 17:50:0029,4529,6029,450,6820 216EURVIE29,25
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy15.7. 17:35:231,641,641,64-1,20799 678GBPLSE1,66
NP I PoOSchlumberger15.7. 22:15:00A--35,07-3,1817 172 119USDNYQ36,22
NP I PoOSkotan15.7. 18:01:230,890,920,922,4410 578PLNWSE,90
NP I PoOSM Energy15.7. 22:15:00A--26,17-5,041 599 755USDNYQ27,56
NP I PoOSoco Intl15.7. 17:35:160,210,210,21-0,9360 105GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL49,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy15.7. 17:35:270,510,510,51-1,171 311 807GBPLSE,51
NP I PoOSubsea 7 Depository Receipt15.7. 20:30:29A--19,07-1,141 016USDPNK19,29
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR54,57
NP I PoOTarga Resources15.7. 22:15:00A--169,31-1,83889 676USDNYQ172,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,11
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,38
NP I PoOTC Energy Rg- ------CADTOR66,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,32
NP I PoOTetra Tech15.7. 22:15:00A--3,32-4,32956 055USDNYQ3,47
NP I PoOTGS Nopec Geo- ------NOKOSL82,15
NP I PoOTotal SA15.7. 17:35:0753,4053,7253,480,262 302 808EURPAR53,34
NP I PoOTransocean15.7. 22:15:00A--2,64-3,6532 535 366USDNYQ2,74
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil15.7. 17:35:010,150,150,15-1,653 347 017GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,62
NP I PoOValero Energy15.7. 22:15:00A--148,80-0,052 441 135USDNYQ148,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,25
NP I PoOVERBIO15.7. 17:36:2711,7211,8611,70-0,5185 283EURGER11,76
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,77
NP I PoOVOC Energy Units15.7. 22:15:00A--2,95-2,3255 017USDNYQ3,02
NP I PoOW&T Offshore15.7. 22:15:00A--1,71-5,521 247 707USDNYQ1,81
NP I PoOWilliams Cos15.7. 22:15:00A--58,37-1,135 613 991USDNYQ59,04
NP I PoOWoodside Petrole Rg- ------AUDASX24,07
NP I PoOWorld Fuel Svc15.7. 22:15:00A--28,61-1,92433 718USDNYQ29,17
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 589,8414.07.2025
Euronext Lisbon PSI 20 Indexvypsat---7 707,6514.07.2025
Zdroj: BCPP