Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ858858,50,35
KB769,5770,50,79
PKN57,4557,48-5,58
Msft437,06437,181,53
Nokia3,8093,8130,73
IBM213,69213,92-0,54
Mercedes-Benz Group AG58,8758,892,10
PFE29,8729,880,29
19.09.2024 15:58:59
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Gas Natural (GAS.MC, Madrid CATS)
Závěr k 18.9.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
22,44 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gas Natural - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 15:53:5963,6863,8063,790,0611 348USDNYQ63,75
NP I PoOAm States Water19.9. 15:53:5283,3383,6483,51-0,3110 642USDNYQ83,71
NP I PoOAmercan Water19.9. 15:53:40148,01148,35148,20-0,5389 911USDNYQ148,94
NP I PoOAmeren19.9. 15:53:4183,7983,9083,83-0,8637 812USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 15:53:51135,61136,09135,74-0,5324 095USDNYQ136,53
NP I PoOAvista19.9. 15:53:5738,4338,4938,46-0,6521 535USDNYQ38,70
NP I PoOBedzin19.9. 15:52:4026,8027,0026,950,373 288PLNWSE26,85
NP I PoOBKW19.9. 15:53:44150,10150,40150,10-0,6019 248CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 15:53:5360,2160,3560,43-0,9921 399USDNYQ60,88
NP I PoOBrookfield Infr19.9. 15:53:0232,8032,8632,850,8912 855USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 15:53:3253,8754,1053,98-0,885 604USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 15:53:4528,1228,1328,14-0,27321 061USDNYQ28,21
NP I PoOCentrica19.9. 15:53:141,181,181,18-0,558 041 657GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 15:53:4569,3569,4269,45-0,86114 025USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 15:53:5225,9126,4026,100,613 226USDNSQ26,15
NP I PoOConsol Edison19.9. 15:53:43101,53101,70101,64-1,67267 219USDNYQ103,41
NP I PoOČEZ19.9. 15:58:19858,00858,50858,000,3561 265CZKPSE-KOBOS855,00
NP I PoODominion Resourc19.9. 15:53:5157,1757,1957,21-0,46383 599USDNYQ57,41
NP I PoODrax Grp19.9. 15:53:226,176,176,18-3,90210 310GBPLSE6,41
NP I PoODTE Energy19.9. 15:53:49123,30123,67123,66-0,7627 309USDNYQ124,42
NP I PoODuke Energy19.9. 15:53:51114,53114,56114,54-1,13361 665USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10327,75331,25333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 15:51:02--14,61-2,061 302USDPNK15,08
NP I PoOEdison Intl19.9. 15:53:5185,1585,2085,19-0,1296 187USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 15:50:38106,50107,00107,000,00267EURPAR107,00
NP I PoOElia System Op19.9. 15:53:30102,40102,50102,50-2,2917 603EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 15:52:4210,6410,6710,630,95156 216PLNWSE10,55
NP I PoOENEFI AM19.9. 15:52:43210,00214,00210,00-2,7811 880HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 15:53:20--7,69-2,0413 715USDPNK7,85
NP I PoOEnergia De Port19.9. 15:53:283,953,953,95-2,142 114 089EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 15:53:2815,4815,4915,49-2,922 426 924EURPAR15,93
NP I PoOEngie Sp ADR19.9. 15:53:46--17,23-2,7117 542USDPNK17,71
NP I PoOEntergy19.9. 15:53:46127,74127,85127,83-0,57112 491USDNYQ128,61
NP I PoOEVN19.9. 15:53:2529,8029,9029,80-1,9648 634EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 15:53:4043,3543,3743,34-0,32210 398USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 14:58:2014,0614,0714,06-1,851 010 885EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 15:51:1117,0017,1617,000,822 282USDNYQ16,99
NP I PoOHawaiian Elec19.9. 15:54:0111,2011,2211,22-7,05809 427USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 15:35:03--0,7811,393 391USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 15:53:49122,12122,70122,630,036 561USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 15:53:44102,22102,36102,26-1,079 153USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 15:46:2452,8053,3052,902,116 176PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 15:53:5226,4726,5126,481,1596 848USDNYQ26,16
NP I PoOMGE Energy19.9. 15:53:5490,0291,4591,080,293 422USDNSQ90,83
NP I PoOMiddlesex Water19.9. 15:53:4165,7166,3766,16-1,8110 113USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,2030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 15:53:2810,1410,1510,15-3,343 855 609GBPLSE10,51
NP I PoONextEra Energy19.9. 15:53:5882,3382,3582,33-2,031 466 758USDNYQ84,28
NP I PoONiSource19.9. 15:53:4433,6233,6333,60-1,26535 443USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,261,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 15:53:5782,0882,2582,260,11122 080USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 15:53:0140,2740,2940,28-0,8433 715USDNYQ40,61
NP I PoOOneok Inc19.9. 15:53:5894,2594,3094,260,28129 261USDNYQ93,90
NP I PoOOrmat Tech19.9. 15:53:4574,8774,9774,81-0,6948 017USDNYQ75,36
NP I PoOOtter Tail19.9. 15:53:5279,8280,5580,421,7111 428USDNSQ78,85
NP I PoOPEP19.9. 15:33:0667,6067,8067,60-1,743 459PLNWSE68,80
NP I PoOPG E19.9. 15:53:4419,5319,5419,530,151 088 486USDNYQ19,51
NP I PoOPinnacle West19.9. 15:53:4089,0689,1789,08-1,2198 326USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 15:50:4611,7211,7411,740,347 245EURGER11,70
NP I PoOPNM Resources19.9. 15:53:4042,9242,9742,91-0,2222 710USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 15:53:057,197,197,190,561 756 537PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 15:54:0047,9748,0247,97-1,1587 500USDNYQ48,61
NP I PoOPPL19.9. 15:53:5131,8531,8631,85-0,90252 289USDNYQ32,15
NP I PoOPublic Power19.9. 15:53:2811,5411,5511,542,48256 168EURATH11,27
NP I PoOPublic Srvce Ent19.9. 15:53:5183,8483,9383,86-0,36262 448USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 15:52:182,402,412,41-1,03399 210EURLIS2,43
NP I PoORubis19.9. 15:53:1524,0424,0824,081,8675 258EURPAR23,64
NP I PoORWE19.9. 15:38:06780,00790,00791,00-4,39522CZKPSE-KOBOS827,30
NP I PoORWE Depository Receipt19.9. 15:51:08--34,54-3,24600USDPNK35,77
NP I PoOSempra Energy19.9. 15:53:4982,5682,6282,55-0,41110 617USDNYQ82,94
NP I PoOSevern Trent19.9. 15:53:4926,1126,1326,12-2,72133 822GBPLSE26,82
NP I PoOSJW19.9. 15:53:5259,4860,2760,04-0,124 020USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 15:53:4988,6188,6588,66-0,421 081 680USDNYQ89,01
NP I PoOSouthwest Gas19.9. 15:53:5273,1373,4773,49-0,047 934USDNYQ73,41
NP I PoOSSE19.9. 15:53:2819,2819,2819,29-3,46758 281GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 15:48:5212,0012,3212,07-0,25267USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 15:52:0617,6817,9517,951,245 318USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 15:52:413,333,343,330,061 026 610PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 15:53:5119,3619,3719,350,391 028 205USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 15:53:5924,2524,2724,270,41131 794USDNYQ24,15
NP I PoOUnited Utilities19.9. 15:53:3210,4310,4310,43-1,61548 090GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 15:53:3529,9629,9829,97-0,63784 745EURPAR30,13
NP I PoOVerbund AG6.8. 9:00:261 786,001 836,001 806,500,000CZKPSE-KOBOS1 806,50
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 15:53:5338,7439,2039,020,102 862USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 14:51:1717,6217,6617,62-1,232 992PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP