Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN64,7264,783,51
Msft-0,59
Nokia4,50054,6195-0,86
IBM0,21
Mercedes-Benz Group AG62,4462,461,67
PFE-0,16
30.11.2022 0:38:20
Indexy online
AD Index online
select
AD Index online
 

  • 29.11.2022
Gas Natural (GAS.MC, Madrid CATS)
Závěr k 29.11.2022 Změna (%) Změna (EUR) Objem obchodů (EUR)
26,22 -1,58 -0,42 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gas Natural - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,29
NP I PoOAllete Inc30.11. 0:30:00--66,30-0,06219 657USDNYQ66,34
NP I PoOAm States Water30.11. 0:30:00--96,90-0,8785 344USDNYQ97,75
NP I PoOAmercan Water30.11. 0:30:00--147,14-1,74533 573USDNYQ149,75
NP I PoOAmeren30.11. 0:30:00--87,24-0,801 011 049USDNYQ87,94
NP I PoOAQUA28.11. 18:08:0113,3013,7013,700,001PLNWSE13,70
NP I PoOAtmos Energy30.11. 0:30:00--118,640,48898 019USDNYQ118,07
NP I PoOAvista30.11. 0:30:00--40,16-1,54501 887USDNYQ40,79
NP I PoOBedzin29.11. 18:09:075,456,006,0011,11706PLNWSE6,00
NP I PoOBKW29.11. 17:31:51117,40117,60117,90-1,1787 419CHFSWX117,90
NP I PoOBlack Hills Corp30.11. 0:30:00--70,31-0,37228 051USDNYQ70,57
NP I PoOBrookfield Infr30.11. 0:30:00--36,93-0,86359 923USDNYQ37,25
NP I PoOBurgenland Hldg25.11. 17:50:0593,5095,0093,500,0025EURVIE93,50
NP I PoOCal Water Svc30.11. 0:30:00--63,15-2,18357 020USDNYQ64,56
NP I PoOCdn Utilities- ------CADTOR33,80
NP I PoOCdn Utilities- ------CADTOR36,77
NP I PoOCenterPnt Energy30.11. 0:30:00--30,58-0,912 455 532USDNYQ30,86
NP I PoOCentrica29.11. 17:35:190,950,950,950,0013 465 604GBPLSE,95
NP I PoOCK Infrastructur Rg- ------HKDHKG38,60
NP I PoOCMS Energy30.11. 0:30:00--60,20-0,991 623 403USDNYQ60,80
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,15
NP I PoOConcord New Energy- ------HKDHKG,66
NP I PoOCons Water Co29.11. 23:27:37--14,280,0785 230USDNSQ14,27
NP I PoOConsol Edison30.11. 0:30:00--96,30-0,251 342 072USDNYQ96,54
NP I PoOČEZ29.11. 16:15:26--804,500,00109 171CZKPSE-KOBOS804,50
NP I PoODominion Resourc30.11. 0:37:32--59,58-1,403 895 182USDNYQ60,62
NP I PoODrax Grp29.11. 17:35:215,905,915,90-0,92834 331GBPLSE5,90
NP I PoODTE Energy30.11. 0:30:00--114,13-1,011 209 214USDNYQ115,30
NP I PoODuke Energy30.11. 0:37:20--97,54-0,682 127 455USDNYQ98,61
NP I PoOE.ON28.11. 10:09:42--222,900,000CZKPSE-KOBOS222,90
NP I PoOE.ON Depository Receipt29.11. 23:19:58--9,380,4328 292USDPNK9,34
NP I PoOEDF29.11. 17:35:1512,0012,0112,000,003 718 316EURPAR12,00
NP I PoOEdison Intl30.11. 0:30:00--63,510,192 217 951USDNYQ63,39
NP I PoOELEC STRASBOURG29.11. 11:11:1198,0099,8099,200,0030EURPAR99,20
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information29.11. 23:19:58--2,41-3,214 569USDPNK2,49
NP I PoOElia System Op29.11. 17:35:04133,50137,00134,20-2,4053 092EURBRU134,20
NP I PoOElkop Energy29.11. 18:08:390,290,310,28-8,4111 999PLNWSE,28
NP I PoOEmera- ------CADTOR51,89
NP I PoOEnagas- ------EURMCE17,30
NP I PoOEndesa- ------EURMCE17,55
NP I PoOENEA29.11. 18:09:075,695,715,701,06861 012PLNWSE5,70
NP I PoOEnel- ------EURMIL5,07
NP I PoOEnel SpA, Depository Receipt, Xetra29.11. 23:19:58--5,220,77819 228USDPNK5,18
NP I PoOEnergia De Port29.11. 17:35:154,404,434,420,739 314 450EURLIS4,42
NP I PoOEnergie B Wurtt29.11. 16:58:3585,6088,4085,80-2,50135EURGER87,00
NP I PoOEngie29.11. 17:36:0714,3214,4514,36-0,084 215 595EURPAR14,36
NP I PoOEngie Sp ADR29.11. 23:19:58--14,940,61303 993USDPNK14,85
NP I PoOEntergy30.11. 0:30:00--112,81-0,391 563 829USDNYQ113,25
NP I PoOEVN29.11. 17:50:0017,7817,8617,84-0,3474 988EURVIE17,84
NP I PoOFirstEnergy Corp30.11. 0:30:00--39,800,432 398 434USDNYQ39,63
NP I PoOFort CRR1st Pref-G- ------CADTOR16,86
NP I PoOFortis- ------CADTOR53,93
NP I PoOFortum Oyj29.11. 17:00:0014,9714,9915,020,231 744 830EURHEL15,02
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,03
NP I PoOGas Natural- ------EURMCE26,22
NP I PoOGenie Energy30.11. 0:30:00--9,73-0,6134 070USDNYQ9,79
NP I PoOHawaiian Elec30.11. 0:30:00--40,16-1,50288 525USDNYQ40,77
NP I PoOHK & China Gas Depository Receipt29.11. 23:19:58--0,811,79152 136USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG3,67
NP I PoOChesapeake Utils30.11. 0:30:00--115,99-1,8859 366USDNYQ118,21
NP I PoOChina Water- ------HKDHKG6,21
NP I PoOIberdrola SA- ------EURMCE10,66
NP I PoOIDACORP30.11. 0:30:00--107,23-0,64144 923USDNYQ107,92
NP I PoOJersey29.11. 17:33:155,255,355,370,003 000GBPLSE5,30
NP I PoOKogeneracja29.11. 18:09:0824,5024,8024,600,001 215PLNWSE24,60
NP I PoOMainova AG15.11. 12:27:17525,00550,00540,000,005EURFRA525,00
NP I PoOMDU Res Group30.11. 0:30:00--30,83-0,71665 443USDNYQ31,05
NP I PoOMGE Energy29.11. 23:20:00--70,14-1,1665 452USDNSQ70,96
NP I PoOMiddlesex Water29.11. 23:20:00--90,91-1,5656 462USDNSQ92,35
NP I PoOMVV Energie29.11. 13:28:3429,2029,4029,20-0,3422EURGER29,30
NP I PoONatl Grid Rg29.11. 17:35:1410,0810,0910,09-0,743 938 351GBPLSE10,09
NP I PoONextEra Energy30.11. 0:36:08--82,45-1,485 398 221USDNYQ83,73
NP I PoONiSource30.11. 0:30:00--27,230,046 266 701USDNYQ27,22
NP I PoONorthern Electrc Preferred Stock29.11. 14:42:411,201,221,210,0017 488GBPLSE1,21
NP I PoONRG Energy30.11. 0:30:00--41,911,162 428 961USDNYQ41,43
NP I PoOOGE Energy Corp30.11. 0:30:00--39,70-0,13848 107USDNYQ39,75
NP I PoOOneok Inc30.11. 0:30:00--64,911,872 158 682USDNYQ63,72
NP I PoOOrmat Tech30.11. 0:30:00--88,35-0,29450 255USDNYQ88,61
NP I PoOOtter Tail29.11. 23:20:00--58,612,07147 568USDNSQ57,42
NP I PoOPEP29.11. 18:09:1087,4089,5089,504,0752 561PLNWSE89,50
NP I PoOPG E30.11. 0:33:19--15,15-0,6510 924 667USDNYQ15,27
NP I PoOPinnacle West30.11. 0:31:01--76,23-0,47706 535USDNYQ76,59
NP I PoOPlambck Neu Enrg29.11. 17:35:0921,8521,9021,900,00117 228EURGER21,90
NP I PoOPNM Resources30.11. 0:30:00--48,750,06634 038USDNYQ48,72
NP I PoOPolska Grupa Energetyczna29.11. 18:09:076,386,396,38-1,023 502 122PLNWSE6,38
NP I PoOPortland Gen Ele30.11. 0:30:00--47,90-1,05627 142USDNYQ48,41
NP I PoOPPL30.11. 0:30:00--29,02-0,273 419 776USDNYQ29,10
NP I PoOPublic Power29.11. 16:25:026,686,686,681,67379 446EURATH6,68
NP I PoOPublic Srvce Ent30.11. 0:36:04--58,61-0,102 410 219USDNYQ58,35
NP I PoORed Electrica- ------EURMCE16,99
NP I PoOReliance Energy Depository Receipt8.9. 16:30:463,806,006,000,00500USDLIB6,00
NP I PoOREN29.11. 17:35:042,532,562,550,39559 403EURLIS2,55
NP I PoORFV Regionalis F28.11. 16:47:27--160,000,000HUFBUD160,00
NP I PoORubis29.11. 17:35:2924,0024,4024,300,21189 174EURPAR24,30
NP I PoORWE28.11. 14:02:46--1 025,000,000CZKPSE-KOBOS1 025,00
NP I PoORWE Depository Receipt29.11. 23:19:58--43,16-1,2532 996USDPNK43,71
NP I PoOSempra Energy30.11. 0:30:00--161,32-1,08688 323USDNYQ163,08
NP I PoOSevern Trent29.11. 17:35:0327,1327,1527,14-2,27335 767GBPLSE27,14
NP I PoOSJW30.11. 0:30:00--73,68-2,05132 063USDNYQ75,22
NP I PoOSouthern30.11. 0:30:00--65,73-0,174 407 551USDNYQ65,84
NP I PoOSouthwest Gas30.11. 0:30:00--67,90-0,35357 846USDNYQ68,14
NP I PoOSSE29.11. 17:35:0216,7616,7716,76-1,302 378 481GBPLSE16,76
NP I PoOStar Gas Partner Units30.11. 0:30:00--8,64-1,8234 977USDNYQ8,80
NP I PoOSubrbn Propane Units30.11. 0:30:00--16,20-0,74175 540USDNYQ16,32
NP I PoOTata Power Depository Receipt3.3. 17:26:1616,00-14,500,00290USDLIB14,50
NP I PoOTAURON Pol Energ29.11. 18:09:102,022,032,030,255 841 147PLNWSE2,03
NP I PoOTerna- ------EURMIL7,27
NP I PoOTESGAS29.11. 18:09:083,533,563,56-1,39905PLNWSE3,56
NP I PoOThe AES Corp30.11. 0:30:00--28,260,783 672 836USDNYQ28,04
NP I PoOTokyo Elec Power- ------JPYTYO528,00
NP I PoOTokyo Elec Power Depository Receipt23.11. 23:19:58--4,7545,26289USDPNK4,75
NP I PoOUGI30.11. 0:30:00--37,84-1,541 408 038USDNYQ38,43
NP I PoOUnited Utilities29.11. 17:35:2710,2610,2710,26-2,331 050 220GBPLSE10,26
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,08
NP I PoOVeolia Environ29.11. 17:35:3024,3024,4624,32-1,222 044 597EURPAR24,32
NP I PoOVerbund AG23.9. 16:09:30--2 180,000,000CZKPSE-KOBOS2 180,00
NP I PoOVerbund Sp ADR21.11. 23:19:58--18,36-1,45212USDPNK18,36
NP I PoOWODKAN18.11. 18:08:257,257,557,250,0048PLNWSE7,25
NP I PoOYork Water30.11. 0:01:45--46,05-1,5635 471USDNSQ45,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.11. 18:09:0921,7021,8521,950,4686 872PLNWSE21,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat29.11. 17:35:00828,510,09827,7628.11.2022
Zdroj: BCPP