Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112020,00
KB10251027-2,57
PKN70,8970,9-1,10
Msft457,27457,381,04
Nokia4,744,7430,57
IBM259,98260,09-0,33
Mercedes-Benz Group AG52,3452,35-1,69
PFE22,9222,93-0,50
22.05.2025 16:00:04
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025
Gas Natural (GAS.MC, Madrid CATS)
Závěr k 21.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
26,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gas Natural - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAllete Inc22.5. 15:54:1264,8764,9164,88-0,1728 745USDNYQ65,01
NP I PoOAm States Water22.5. 15:53:1377,4477,9177,90-0,855 045USDNYQ78,43
NP I PoOAmercan Water22.5. 15:53:48141,26141,58141,34-1,4247 239USDNYQ143,48
NP I PoOAmeren22.5. 15:53:5494,8895,0494,92-1,5871 973USDNYQ96,50
NP I PoOAQUA22.5. 9:10:1215,6016,0016,001,272PLNWSE15,80
NP I PoOAtco- ------CADTOR52,34
NP I PoOAtmos Energy22.5. 15:53:56155,40155,86155,64-0,8559 965USDNYQ156,96
NP I PoOAvista22.5. 15:54:1037,9638,0238,01-1,3824 080USDNYQ38,52
NP I PoOBedzin22.5. 15:22:0339,0039,3039,300,775 279PLNWSE39,00
NP I PoOBKW22.5. 15:51:52168,70169,10168,80-0,0611 951CHFSWX168,90
NP I PoOBlack Hills Corp22.5. 15:54:1357,2357,3957,23-1,5517 275USDNYQ58,23
NP I PoOBurgenland Hldg19.5. 17:50:0568,0072,0070,002,9430EURVIE68,00
NP I PoOCal Water Svc22.5. 15:54:1346,8546,9947,00-0,8411 541USDNYQ47,41
NP I PoOCdn Utilities- ------CADTOR38,18
NP I PoOCenterPnt Energy22.5. 15:53:5236,8936,9336,91-0,85477 390USDNYQ37,22
NP I PoOCentrica22.5. 15:54:541,571,571,57-1,106 277 712GBPLSE1,59
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy22.5. 15:53:5469,4269,4569,45-1,85144 276USDNYQ70,76
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,48
NP I PoOCons Water Co22.5. 15:52:2726,3826,6426,43-0,514 760USDNSQ26,65
NP I PoOConsol Edison22.5. 15:53:51103,67103,79103,73-1,42135 162USDNYQ105,22
NP I PoOČEZ22.5. 15:58:451 201,001 202,001 202,000,00135 799CZKPSE-KOBOS1 202,00
NP I PoODominion Resourc22.5. 15:53:5455,5355,5655,56-1,72264 707USDNYQ56,53
NP I PoODrax Grp22.5. 15:54:036,316,326,32-0,32138 221GBPLSE6,33
NP I PoODTE Energy22.5. 15:53:55134,24134,57134,50-1,18112 085USDNYQ136,11
NP I PoODuke Energy22.5. 15:54:10115,48115,54115,47-0,83400 059USDNYQ116,44
NP I PoOE.ON22.5. 15:47:36381,90385,40386,450,38921CZKPSE-KOBOS386,45
NP I PoOE.ON Depository Receipt22.5. 15:52:36--17,43-0,5750 185USDPNK17,53
NP I PoOEdison Intl22.5. 15:53:5555,4755,5355,49-2,55167 672USDNYQ56,94
NP I PoOELEC STRASBOURG22.5. 15:53:07144,50145,00145,002,112 514EURPAR142,00
NP I PoOElia System Op22.5. 15:52:0991,9592,0592,00-1,5545 336EURBRU93,45
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,95
NP I PoOEnagas- ------EURMCE13,81
NP I PoOEndesa- ------EURMCE27,26
NP I PoOENEA22.5. 15:52:3218,1218,1518,160,22350 353PLNWSE18,12
NP I PoOENEFI AM22.5. 15:28:28247,00248,00249,0013,70172 277HUFBUD219,00
NP I PoOEnel- ------EURMIL8,08
NP I PoOEnel SpA, Depository Receipt, Xetra22.5. 15:50:53--9,06-0,118 349USDPNK9,07
NP I PoOEnergia De Port22.5. 15:53:453,433,433,43-2,225 490 853EURLIS3,51
NP I PoOEnergie B Wurtt22.5. 11:18:0670,0071,6070,20-2,5050EURGER71,00
NP I PoOEngie22.5. 15:53:5118,7818,7918,78-0,211 712 428EURPAR18,82
NP I PoOEngie Sp ADR22.5. 15:51:48--21,24-0,281 303USDPNK21,31
NP I PoOEntergy22.5. 15:53:5581,2781,3381,25-1,50126 816USDNYQ82,57
NP I PoOEVN22.5. 15:51:0623,1523,2023,20-0,8514 872EURVIE23,40
NP I PoOFirstEnergy Corp22.5. 15:53:5441,9041,9241,93-0,83311 522USDNYQ42,27
NP I PoOFort CRR1st Pref-G- ------CADTOR22,15
NP I PoOFortis- ------CADTOR66,74
NP I PoOFortum Oyj22.5. 14:58:4714,9815,0014,99-1,64233 422EURHEL15,24
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,31
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy22.5. 15:53:5618,7419,2419,18-1,6110 946USDNYQ19,29
NP I PoOHawaiian Elec22.5. 15:54:0910,5110,5210,52-0,7648 415USDNYQ10,59
NP I PoOHera- ------EURMIL4,27
NP I PoOHK & China Gas Depository Receipt22.5. 15:30:18--0,783,642USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG4,95
NP I PoOChesapeake Utils22.5. 15:54:11119,91121,65120,15-1,451 458USDNYQ122,31
NP I PoOChina Water- ------HKDHKG6,22
NP I PoOIberdrola SA- ------EURMCE16,16
NP I PoOIDACORP22.5. 15:54:12114,61115,24114,83-1,1910 096USDNYQ116,02
NP I PoOJersey22.5. 10:26:394,404,704,40-1,12273GBPLSE4,56
NP I PoOKogeneracja22.5. 15:47:4260,2060,5060,200,003 540PLNWSE60,20
NP I PoOMainova AG22.5. 10:52:53378,00384,00384,00-1,546EURFRA390,00
NP I PoOMDU Res Group22.5. 15:54:0416,8616,8816,87-1,5230 139USDNYQ17,13
NP I PoOMGE Energy22.5. 15:53:3389,0189,7889,01-1,212 730USDNSQ90,49
NP I PoOMiddlesex Water22.5. 15:53:4356,8557,7557,25-0,531 035USDNSQ58,02
NP I PoOMVV Energie22.5. 15:44:3229,5030,0029,80-0,33683EURGER30,20
NP I PoONatl Grid Rg22.5. 15:54:0010,7510,7610,76-1,787 118 512GBPLSE10,95
NP I PoONiSource22.5. 15:53:5238,3638,3738,37-1,2490 278USDNYQ38,85
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy22.5. 15:55:16153,17153,37153,28-1,41166 965USDNYQ155,47
NP I PoOOneok Inc22.5. 15:54:1181,1481,2081,17-0,82170 989USDNYQ81,83
NP I PoOOrmat Tech22.5. 15:54:1371,1071,5271,31-1,9732 848USDNYQ72,76
NP I PoOOtter Tail22.5. 15:54:0876,1676,8276,24-0,784 188USDNSQ77,33
NP I PoOPEP22.5. 15:47:3069,4069,6069,60-0,573 240PLNWSE70,00
NP I PoOPG E22.5. 15:53:5417,0517,0617,06-1,981 421 204USDNYQ17,40
NP I PoOPinnacle West22.5. 15:53:5189,7389,8989,91-1,3326 534USDNYQ91,10
NP I PoOPlambck Neu Enrg22.5. 15:53:2414,9414,9614,960,0037 908EURGER14,96
NP I PoOPNM Resources22.5. 15:54:0456,5356,5556,540,43121 567USDNYQ56,30
NP I PoOPolska Grupa Energetyczna22.5. 15:53:499,209,219,21-2,872 390 986PLNWSE9,48
NP I PoOPortland Gen Ele22.5. 15:54:0341,4041,5041,46-1,2223 730USDNYQ41,97
NP I PoOPPL22.5. 15:53:5434,1534,1834,17-1,31230 821USDNYQ34,62
NP I PoOPublic Power22.5. 15:52:4713,4313,4413,430,90377 739EURATH13,31
NP I PoOPublic Srvce Ent22.5. 15:53:5477,3377,3977,37-0,67160 048USDNYQ77,89
NP I PoORed Electrica- ------EURMCE18,66
NP I PoOREN22.5. 15:54:152,852,862,85-0,52460 423EURLIS2,87
NP I PoORubis22.5. 15:55:2129,1229,1429,14-1,0255 704EURPAR29,44
NP I PoORWE22.5. 9:00:39805,10815,10820,00-0,53420CZKPSE-KOBOS820,00
NP I PoORWE Depository Receipt22.5. 15:53:50--36,81-1,97815USDPNK37,55
NP I PoOSempra Energy22.5. 15:55:5476,1876,2576,22-0,74156 676USDNYQ76,83
NP I PoOSevern Trent22.5. 15:54:0927,2327,2527,24-1,91156 031GBPLSE27,75
NP I PoOSnam Rete Gas- ------EURMIL5,21
NP I PoOSouthern22.5. 15:53:5288,7988,8388,81-0,94302 950USDNYQ89,66
NP I PoOSouthwest Gas22.5. 15:55:3167,7068,0767,98-1,6722 690USDNYQ69,06
NP I PoOSSE22.5. 15:54:0417,3017,3117,30-1,59637 864GBPLSE17,56
NP I PoOStar Gas Partner Units22.5. 15:52:2512,1012,4812,29-2,5919 151USDNYQ12,37
NP I PoOSubrbn Propane Units22.5. 15:54:1318,7618,9718,95-0,1619 446USDNYQ18,97
NP I PoOTAURON Pol Energ22.5. 15:53:367,347,357,35-0,813 828 931PLNWSE7,41
NP I PoOTerna- ------EURMIL8,87
NP I PoOTESGAS22.5. 12:49:282,342,392,390,843 842PLNWSE2,37
NP I PoOThe AES Corp22.5. 15:53:559,509,519,51-6,126 115 923USDNYQ10,13
NP I PoOTokyo Elec Power- ------JPYTYO402,40
NP I PoOTokyo Elec Power Depository Receipt21.5. 16:29:55--2,838,056USDPNK2,61
NP I PoOUGI22.5. 15:53:4435,2235,2435,23-1,04318 648USDNYQ35,60
NP I PoOUnited Utilities22.5. 15:54:0611,3411,3511,34-1,09159 120GBPLSE11,46
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ54,12
NP I PoOVeolia Environ22.5. 15:53:2830,7730,7930,78-1,79524 412EURPAR31,34
NP I PoOVerbund AG19.5. 13:28:541 600,001 639,001 641,500,000CZKPSE-KOBOS1 641,50
NP I PoOVerbund Sp ADR21.5. 23:20:00--15,18-0,031 763USDPNK15,18
NP I PoOWODKAN20.5. 18:00:307,107,207,200,009PLNWSE7,20
NP I PoOYork Water22.5. 15:53:5932,5632,8532,71-0,57887USDNSQ33,10
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.5. 15:47:4524,2524,3524,401,6731 432PLNWSE24,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP