Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,85
KB10172,42
PKN69,8869,920,89
Msft434,81434,940,41
Nokia4,3014,459-0,20
IBM252,23252,411,29
Mercedes-Benz Group AG53,7353,74-0,24
PFE22,8622,87-0,04
07.05.2025 20:41:57
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2025 12:20:30
General Dynamics (GD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
241,20 0,02 0,05 43 076
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - General Dynamics - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete7.5. 17:36:1631,7031,9531,65-2,1653 313EURGER32,35
NP I PoO3-D Systems Corp7.5. 20:41:491,941,951,95-0,51709 197USDNYQ1,96
NP I PoO3M7.5. 20:41:56138,68138,86138,860,611 192 341USDNYQ138,02
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,14
NP I PoOA O Smith Corp7.5. 20:41:4067,2267,3267,24-0,34817 317USDNYQ67,47
NP I PoOAalberts Inds7.5. 17:35:1528,6029,0028,900,28187 103EURAEX28,82
NP I PoOAaon Inc7.5. 20:41:2495,5695,8595,73-1,75566 767USDNSQ97,44
NP I PoOAAR Corp7.5. 20:41:2259,4259,6059,531,2880 240USDNYQ58,78
NP I PoOABB Ltd7.5. 17:31:11--44,32-0,832 581 988CHFVTX44,69
NP I PoOAcciona- ------EURMCE126,90
NP I PoOACS Activ de Con- ------EURMCE56,20
NP I PoOAcuity Brands7.5. 20:41:06251,83252,76252,731,0889 491USDNYQ250,03
NP I PoOAECOM Tech7.5. 20:41:26101,41101,74101,57-1,32596 932USDNYQ102,93
NP I PoOAercap Hold7.5. 20:41:27108,46108,57108,510,73638 341USDNYQ107,72
NP I PoOAFC Energy7.5. 17:35:180,090,090,09-10,6810 826 700GBPLSE,10
NP I PoOAGCO7.5. 20:41:5894,5294,6394,580,24367 496USDNYQ94,35
NP I PoOAir Lease7.5. 20:41:4253,5753,6653,571,71816 279USDNYQ52,67
NP I PoOAIRBUS Group NV7.5. 17:37:05153,50155,70154,58-1,321 225 512EURPAR156,64
NP I PoOAirbus Grp Unsp ADR7.5. 20:40:37--43,53-2,18474 707USDPNK44,50
NP I PoOALAMO GROUP7.5. 20:40:33171,20173,41172,720,1017 966USDNYQ172,54
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ63,68
NP I PoOALFA LAVAL AB7.5. 18:00:00394,00394,10394,100,28688 031SEKSTO393,00
NP I PoOAllg Bau Porr7.5. 17:50:0130,5030,6530,85-2,2245 608EURVIE31,55
NP I PoOAlstom7.5. 17:39:5521,30-21,35-1,521 258 559EURPAR21,68
NP I PoOAlstom Unsp ADR7.5. 20:37:36--2,37-2,07277 237USDPNK2,42
NP I PoOALTA7.5. 18:00:212,062,092,090,482 792PLNWSE2,08
NP I PoOAmer Woodmark7.5. 20:39:1257,1457,4957,43-2,7394 901USDNSQ59,04
NP I PoOAmeresco7.5. 20:40:5612,9612,9912,96-0,31323 231USDNYQ13,00
NP I PoOAmetek Inc7.5. 20:41:56169,67169,85169,771,14269 228USDNYQ167,85
NP I PoOAmpli6.5. 18:00:340,991,051,050,00550PLNWSE1,05
NP I PoOAndritz AG6.5. 10:01:38--1 530,000,000CZKPSE-KOBOS1 530,00
NP I PoOAndritz Depository Receipt7.5. 17:22:55--14,151,871 160USDPNK13,89
NP I PoOApogee Enter7.5. 20:40:5438,8339,1138,97-1,5064 004USDNSQ39,56
NP I PoOAPS S.A.7.5. 17:59:387,207,257,200,00420PLNWSE7,20
NP I PoOArcadis7.5. 17:36:4043,0044,7444,683,76228 299EURAEX43,06
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,22
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ150,07
NP I PoOAshtead Group7.5. 17:35:2840,1840,2040,19-0,27926 269GBPLSE40,30
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK216,08
NP I PoOAssa Abloy -B-7.5. 18:00:00297,20297,30297,800,612 438 874SEKSTO296,00
NP I PoOAstec Industries7.5. 20:39:3737,8437,9637,86-0,7333 633USDNSQ38,14
NP I PoOAtlas Copco Rg-A7.5. 18:00:00149,55149,65149,750,034 489 235SEKSTO149,70
NP I PoOAtlas Copco Rg-B7.5. 18:00:00131,50131,55131,50-0,382 107 021SEKSTO132,00
NP I PoOAtlas Copco Sp ADR7.5. 20:41:47--13,65-0,5824 422USDPNK13,73
NP I PoOAtrem7.5. 18:00:2324,5024,6024,50-0,414 129PLNWSE24,60
NP I PoOATS Rg- ------CADTOR35,08
NP I PoOAvon Rubber7.5. 17:35:0914,7214,7614,741,8092 367GBPLSE14,48
NP I PoOAztec2.5. 17:59:501,841,881,883,3030PLNWSE1,82
NP I PoOAZZ Inc7.5. 20:42:0087,9188,7787,95-2,0578 708USDNYQ89,79
NP I PoOBAE Systems7.5. 17:35:1417,2917,3017,29-2,344 793 671GBPLSE17,71
NP I PoOBAE Systems Depository Receipt7.5. 20:41:35--92,93-2,75299 253USDPNK95,56
NP I PoOBalfour Beatty7.5. 17:35:004,764,774,760,72579 909GBPLSE4,73
NP I PoOBAM Groep NV7.5. 17:35:066,256,356,341,121 803 142EURAEX6,27
NP I PoOBauma7.5. 18:00:2259,5061,5061,500,001PLNWSE61,50
NP I PoOBaywa AG7.5. 17:29:1020,1021,0021,00-2,3319EURGER21,50
NP I PoOBaywa AG7.5. 17:36:198,048,158,060,123 653EURGER8,05
NP I PoOBE Group7.5. 18:00:0039,4039,7039,750,38870SEKSTO39,60
NP I PoOBekaert7.5. 17:35:1235,2535,6035,552,0172 278EURBRU34,85
NP I PoOBelden CDT7.5. 20:42:00104,64104,88104,791,2190 492USDNYQ103,53
NP I PoOBidvest Depository Receipt7.5. 20:13:52--26,19-1,483 595USDPNK26,58
NP I PoOBilfinger Berger7.5. 17:35:2074,9575,0574,75-1,64102 024EURGER76,00
NP I PoOBoeing7.5. 20:41:55184,77184,84184,81-0,623 528 730USDNYQ185,96
NP I PoOBom CRP-3- ------CADTOR15,05
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,44
NP I PoOBombardier Rg-A-MV- ------CADTOR81,37
NP I PoOBombardier Rg-B-SV- ------CADTOR81,46
NP I PoOBouygues7.5. 17:39:0137,7237,8337,77-0,471 219 216EURPAR37,95
NP I PoOBowim7.5. 18:00:224,754,774,770,0016 742PLNWSE4,77
NP I PoOBrady Corp7.5. 20:40:4471,1871,4171,34-0,2559 526USDNYQ71,52
NP I PoOBrenntag7.5. 17:35:2059,0459,1059,28-0,30189 851EURGER59,46
NP I PoOBudimex7.5. 18:00:23634,00637,00639,400,2249 081PLNWSE638,00
NP I PoOBunzl7.5. 17:35:2223,9824,0224,00-0,08690 421GBPLSE24,02
NP I PoOBurckhardt7.5. 17:31:11579,00605,00580,000,875 260CHFSWX575,00
NP I PoOCAE Inc- ------CADTOR35,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH44,80
NP I PoOCarbone-Lorraine7.5. 17:35:0319,4219,8219,64-0,1028 300EURPAR19,66
NP I PoOCaterpillar7.5. 20:41:54320,47320,73320,61-0,09804 833USDNYQ320,89
NP I PoOCeres Pwr Hldgs Rg7.5. 17:35:230,630,630,631,94489 864GBPLSE,62
NP I PoOCITIC Pacific Depository Receipt7.5. 15:30:00--6,052,898USDPNK5,88
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,70
NP I PoOComfort Sys7.5. 20:41:06431,15433,04432,090,73146 924USDNYQ428,97
NP I PoOCommercial Vhcle7.5. 20:40:491,041,051,0415,561 557 368USDNSQ,90
NP I PoOConstr Auxiliar Br- ------EURMCE43,70
NP I PoOCostain7.5. 17:35:001,191,201,201,36924 823GBPLSE1,18
NP I PoOCummins7.5. 20:41:56297,98298,82298,410,02403 634USDNYQ298,34
NP I PoOCurtiss Wright7.5. 20:40:53363,27365,25364,490,33144 248USDNYQ363,29
NP I PoODAIKIN IND Depository Receipt7.5. 20:41:40--11,71-2,90203 304USDPNK12,06
NP I PoODanaher Corp7.5. 20:41:57193,32193,54193,431,781 608 855USDNYQ190,05
NP I PoODeceuninck7.5. 17:35:272,122,132,130,0035 060EURBRU2,13
NP I PoODeere & Co7.5. 20:41:56472,37473,06473,06-0,47542 486USDNYQ475,30
NP I PoODeutz7.5. 17:43:597,307,317,30-2,211 114 589EURGER7,46
NP I PoODMG MORI SEIKI AG7.5. 17:36:1346,3046,4046,801,308 715EURGER46,20
NP I PoODonaldson Co Inc7.5. 20:41:5666,1966,2566,260,42186 407USDNYQ65,98
NP I PoODover7.5. 20:41:47171,36171,60171,510,47244 645USDNYQ170,71
NP I PoODucommun7.5. 20:41:5364,6965,2065,046,8782 926USDNYQ60,86
NP I PoODuerr7.5. 17:35:2921,0021,1021,10-0,9447 863EURGER21,30
NP I PoODuro Felguera Br- ------EURMCE,28
NP I PoODycom Industries7.5. 20:39:09184,93185,46184,990,5966 964USDNYQ183,91
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange7.5. 20:41:55301,50302,03301,811,241 042 245USDNYQ298,11
NP I PoOEFH Zurawie7.5. 18:00:210,981,021,01-1,467 144PLNWSE1,03
NP I PoOEiffage7.5. 17:35:14121,50122,50122,450,29164 670EURPAR122,10
NP I PoOEkobox7.5. 17:59:401,241,251,25-0,7928 292PLNWSE1,26
NP I PoOEkopol7.5. 17:59:404,784,984,96-0,801 434PLNWSE5,00
NP I PoOELEKTROMONT7.5. 17:59:410,700,710,700,002 933PLNWSE,70
NP I PoOElektron7.5. 13:17:540,130,130,1410,505 417GBPLSE,13
NP I PoOElektrotim7.5. 18:00:2349,6049,9549,85-0,7020 813PLNWSE50,20
NP I PoOEMCOR Group7.5. 20:39:34433,41435,03434,440,32221 987USDNYQ433,07
NP I PoOEmerson Electric7.5. 20:41:54109,17109,30109,241,833 059 444USDNYQ107,27
NP I PoOEnergoaparatura7.5. 18:00:212,322,502,46-1,601 849PLNWSE2,26
NP I PoOEnergoinstal7.5. 18:00:232,292,372,372,1642 734PLNWSE2,32
NP I PoOEnerSys7.5. 20:41:2490,4490,8590,541,0058 725USDNYQ89,64
NP I PoOErbud7.5. 18:00:2237,6537,8537,900,662 567PLNWSE37,65
NP I PoOESCO Technologie7.5. 20:41:18164,37165,21165,200,6960 303USDNYQ164,06
NP I PoOExel Industries7.5. 17:35:2434,2035,1034,900,58805EURPAR34,70
NP I PoOFamur7.5. 18:00:232,672,682,67-0,5667 524PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 720,00
NP I PoOFANUC Depository Receipt7.5. 20:41:58--12,70-2,40192 997USDPNK13,01
NP I PoOFasing7.5. 18:00:2211,3011,8011,30-1,74429PLNWSE11,50
NP I PoOFastenal Co7.5. 20:41:5678,7178,7578,760,291 963 691USDNSQ78,50
NP I PoOFederal Signal7.5. 20:40:3488,3488,5688,511,36434 758USDNYQ87,32
NP I PoOFERRO7.5. 18:00:2333,3033,9033,20-1,784 535PLNWSE33,80
NP I PoOFinning Intl- ------CADTOR38,99
NP I PoOFinuchem SA7.5. 17:35:0352,4052,9052,602,1466 616EURPAR51,50
NP I PoOFlowserve7.5. 20:41:3146,6746,7446,710,14377 869USDNYQ46,64
NP I PoOFLSmidth7.5. 16:59:43321,40321,80320,600,1997 927DKKCPH320,00
NP I PoOFluor7.5. 20:41:4134,9234,9434,93-0,511 135 795USDNYQ35,11
NP I PoOFomento de Const- ------EURMCE10,90
NP I PoOFoster LB Co7.5. 20:40:4918,1918,2818,20-7,4310 192USDNSQ19,66
NP I PoOFrauenthal5.5. 17:50:0521,6022,2022,202,78100EURVIE21,60
NP I PoOFreightCar Amer7.5. 20:41:086,026,106,08-10,72359 570USDNSQ6,81
NP I PoOFuelCell En Preferred Stock7.5. 20:05:23--305,01-7,014USDPNK328,00
NP I PoOGEA Group7.5. 17:35:0258,0558,1057,95-0,09440 441EURGER58,00
NP I PoOGeberit7.5. 17:31:11-584,00578,80-1,0958 823CHFVTX585,20
NP I PoOGeneral Dynamics7.5. 20:41:08269,90270,08270,02-0,22319 529USDNYQ270,61
NP I PoOGeorg Fischer Rg7.5. 17:32:2359,8559,9059,90-1,07135 365CHFSWX60,55
NP I PoOGibraltar Inds7.5. 20:40:3357,1457,3157,300,88135 942USDNSQ56,80
NP I PoOGraco Inc7.5. 20:41:5882,0382,1882,110,62217 738USDNYQ81,60
NP I PoOGrainger WW Inc7.5. 20:40:331 045,491 048,431 046,960,4970 137USDNYQ1 041,87
NP I PoOGranite Constr7.5. 20:40:5681,6381,7981,79-0,48149 461USDNYQ82,18
NP I PoOGreenbrier7.5. 20:41:3242,8743,0542,96-1,35126 803USDNYQ43,55
NP I PoOGriffon7.5. 20:41:0468,0268,1768,10-2,25216 486USDNYQ69,66
NP I PoOHammond Power- ------CADTOR91,10
NP I PoOHarsco7.5. 20:41:257,137,147,132,44454 334USDNYQ6,96
NP I PoOHaulotte Group7.5. 15:45:182,592,622,590,392 659EURPAR2,58
NP I PoOHEICO Corp7.5. 20:41:41268,29269,03268,862,04256 618USDNYQ263,48
NP I PoOHeidelberger Dru7.5. 17:35:091,381,381,397,602 453 124EURGER1,29
NP I PoOHeijmans NV7.5. 17:35:0247,0048,1048,041,1472 124EURAEX47,50
NP I PoOHexagon Rg-B7.5. 18:00:0091,2691,3091,460,004 887 190SEKSTO91,46
NP I PoOHexcel7.5. 20:41:3151,0551,1851,121,22472 069USDNYQ50,50
NP I PoOHOCHTIEF AG7.5. 17:35:12159,80159,90159,70-5,78172 882EURGER169,50
NP I PoOHORTICO7.5. 17:59:408,708,868,600,0013 035PLNWSE8,60
NP I PoOHuntington7.5. 20:41:35230,95231,54231,19-0,73207 167USDNYQ232,90
NP I PoOHurco Cos Inc7.5. 20:16:4714,9315,4915,165,6435 221USDNSQ14,35
NP I PoOHydrapres6.5. 17:59:510,440,470,470,0025PLNWSE,47
NP I PoOHydrotor7.5. 18:00:2422,9023,3023,50-0,42117PLNWSE23,60
NP I PoOChemring Group7.5. 17:35:264,154,164,16-0,36824 454GBPLSE4,17
NP I PoOChina Communictn- ------HKDHKG4,95
NP I PoOIDEX7.5. 20:41:21181,09181,49181,290,97195 152USDNYQ179,54
NP I PoOIllinois Tool7.5. 20:41:23241,14241,49241,310,60792 133USDNYQ239,87
NP I PoOIMI7.5. 17:35:2517,9217,9417,93-0,66609 475GBPLSE18,05
NP I PoOIMS7.5. 17:35:1720,6520,9520,70-2,136 681EURPAR21,15
NP I PoOInnotec TSS5.5. 10:43:027,207,457,30-0,69200EURFRA7,25
NP I PoOInnovative Sol7.5. 20:40:346,746,796,751,3510 468USDNSQ6,66
NP I PoOINPRO7.5. 18:00:247,057,207,200,00502PLNWSE7,20
NP I PoOInstal Krakow7.5. 18:00:2442,2042,3042,300,24217PLNWSE42,20
NP I PoOINSTALLUX5.5. 17:07:46300,00307,90307,702,578EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock7.5. 17:36:4333,0033,0633,002,61243 260EURGER32,16
NP I PoOKardex7.5. 17:31:11220,50219,50219,003,0621 654CHFSWX212,50
NP I PoOKawasaki Heavy- ------JPYTYO8 432,00
NP I PoOKBR7.5. 20:41:5354,4354,5154,470,531 818 407USDNYQ54,18
NP I PoOKCI Konecranes7.5. 17:00:0059,9560,0059,901,5385 084EURHEL59,00
NP I PoOKeller Group PLC7.5. 17:35:1414,9214,9614,940,13376 733GBPLSE14,92
NP I PoOKennametal Inc7.5. 20:40:2619,7519,7719,76-0,30888 286USDNYQ19,82
NP I PoOKeppel Sp ADR7.5. 18:24:02--10,441,521 118USDPNK10,28
NP I PoOKHD Humboldt7.5. 16:42:481,701,851,730,585 692EURGER1,75
NP I PoOKier Group7.5. 17:35:011,561,561,562,233 338 944GBPLSE1,52
NP I PoOKingspan Group- ------EURISE74,70
NP I PoOKloeckner7.5. 17:35:036,676,716,69-3,60401 991EURGER6,94
NP I PoOKoelner7.5. 18:00:2218,0518,4018,10-2,1682PLNWSE18,50
NP I PoOKoenig & Bauer7.5. 17:36:2513,5413,7813,74-1,1541 296EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 256,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.5. 20:39:53--29,10-1,7975 557USDPNK29,63
NP I PoOKon Philips7.5. 17:35:0921,2821,5921,30-2,653 303 974EURAEX21,88
NP I PoOKone Corp7.5. 17:00:0054,5654,6054,66-0,91427 083EURHEL55,16
NP I PoOKongsberg Grupp- ------NOKOSL1 714,00
NP I PoOKrakchemia7.5. 18:00:231,081,101,103,7968 384PLNWSE1,06
NP I PoOKratos Defense7.5. 20:41:5436,1636,1836,20-0,081 441 118USDNSQ36,23
NP I PoOKrones7.5. 17:35:03131,40131,80132,200,6123 993EURGER131,40
NP I PoOKrones Unsp ADR23.4. 15:30:02--69,755,3014USDPNK66,24
NP I PoOKSB7.5. 17:35:19850,00870,00850,00-1,162EURGER860,00
NP I PoOKSB Preferred Stock7.5. 17:35:23790,00798,00792,00-1,49522EURGER804,00
NP I PoOLarsen & Toubro Depository Receipt7.5. 17:35:0428,0049,5039,30-1,2614 869USDLIB39,80
NP I PoOLegrand7.5. 17:35:23100,20102,30101,103,02695 690EURPAR98,14
NP I PoOLena Lighting7.5. 18:00:222,882,902,900,002 994PLNWSE2,90
NP I PoOLennox Intl7.5. 20:41:42567,90571,00569,240,45165 661USDNYQ566,68
NP I PoOLeonardo S.p.A.- ------EURMIL47,97
NP I PoOLeonardo Unsp ADR7.5. 20:25:44--27,09-0,7736 738USDPNK27,30
NP I PoOLindab AB7.5. 18:00:00216,20216,60215,201,51166 716SEKSTO212,00
NP I PoOLindsay Manufact7.5. 20:37:40132,93134,12133,52-0,7841 904USDNYQ134,57
NP I PoOLISI7.5. 17:35:2127,6028,2027,75-0,726 892EURPAR27,95
NP I PoOLockheed Martin7.5. 20:41:21472,67473,02472,971,02645 602USDNYQ468,21
NP I PoOLUG7.5. 17:59:394,524,564,540,449PLNWSE4,52
NP I PoOMakrum7.5. 18:00:232,132,192,12-2,3088 396PLNWSE2,17
NP I PoOManitou BF7.5. 17:35:1719,5020,5020,050,4521 971EURPAR19,96
NP I PoOMarubeni Unsp ADR7.5. 20:39:59--188,154,8513 787USDPNK179,44
NP I PoOMasco7.5. 20:41:5660,5060,5560,52-0,07948 849USDNYQ60,56
NP I PoOMaschinenfa Heid22.4. 17:50:051,381,501,380,00300EURVIE1,38
NP I PoOMasTec7.5. 20:41:20145,05145,53145,450,59343 966USDNYQ144,60
NP I PoOMasterplast7.5. 17:05:23--2 490,002,052 461HUFBUD2 490,00
NP I PoOMera Schody7.5. 17:59:391,421,501,500,0010PLNWSE1,50
NP I PoOMercor7.5. 18:00:2423,9024,3024,000,842 139PLNWSE23,80
NP I PoOMiddleby Corp7.5. 20:41:35132,82133,15132,98-1,77812 444USDNSQ135,38
NP I PoOMikron Holding7.5. 17:31:1115,6015,9415,60-1,894 193CHFSWX15,90
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ42,09
NP I PoOMirbud7.5. 18:00:2314,9214,9515,001,49261 145PLNWSE14,78
NP I PoOMitsubishi- ------JPYTYO2 640,50
NP I PoOMITSUI & CO- ------JPYTYO2 782,50
NP I PoOMITSUI & CO Depository Receipt7.5. 20:41:39--400,002,435 081USDPNK390,50
NP I PoOMOJ S.A.7.5. 18:00:211,501,591,590,00554PLNWSE1,55
NP I PoOMolins PLC7.5. 17:19:393,743,763,750,8199 099GBPLSE3,75
NP I PoOMorgan Sindall7.5. 17:35:2236,1536,2536,200,9839 115GBPLSE35,85
NP I PoOMostostal Plock7.5. 18:00:2114,0514,2014,200,71527PLNWSE14,10
NP I PoOMostostal Warsaw7.5. 18:00:217,067,167,180,0010 585PLNWSE7,18
NP I PoOMostostal Zabrze7.5. 18:00:215,805,865,780,3522 230PLNWSE5,76
NP I PoOMSC Industrial7.5. 20:41:5274,7475,0074,87-0,73137 116USDNYQ75,42
NP I PoOMTU Aero Engines7.5. 17:35:04318,40318,60318,80-1,02119 359EURGER322,10
NP I PoOMueller Ind7.5. 20:41:2374,0274,1674,090,38227 708USDNYQ73,81
NP I PoOMueller Water7.5. 20:41:4623,6623,6923,68-6,502 173 815USDNYQ25,32
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto7.5. 20:41:0481,4182,6082,010,678 525USDNYQ81,46
NP I PoONexans7.5. 17:35:2396,4096,8596,75-0,72114 353EURPAR97,45
NP I PoONIBE Industrie Rg-B7.5. 18:00:0042,6342,6642,30-0,266 133 096SEKSTO42,41
NP I PoONicolas Correa- ------EURMCE11,10
NP I PoONKT Holding A/S7.5. 16:59:57541,00542,00541,50-0,9180 069DKKCPH546,50
NP I PoONN Inc7.5. 20:39:021,851,871,86-1,3361 899USDNSQ1,89
NP I PoONordex7.5. 17:35:0816,6116,6416,610,36609 545EURGER16,55
NP I PoONordson7.5. 20:32:28189,44189,87189,080,3485 041USDNSQ188,44
NP I PoONorthrop Grumman7.5. 20:41:19486,16487,03486,91-0,12433 239USDNYQ487,48
NP I PoOOHB7.5. 17:36:2870,2070,6070,60-1,673 699EURGER71,80
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL117,00
NP I PoOOshkosh Truck7.5. 20:41:1588,5888,7688,730,53251 739USDNYQ88,26
NP I PoOOutotec7.5. 17:00:009,679,689,65-0,78859 380EURHEL9,72
NP I PoOOwens7.5. 20:41:27132,21132,63132,53-7,081 022 035USDNYQ142,63
NP I PoOP.A. Nova7.5. 18:00:2214,4514,6014,45-0,34269PLNWSE14,50
NP I PoOPaccar Inc7.5. 20:41:5389,0889,1489,140,181 206 018USDNSQ88,98
NP I PoOPalfinger7.5. 17:50:0129,0029,1029,050,1735 533EURVIE29,00
NP I PoOParker-Hannifin7.5. 20:41:16624,79626,35624,791,77320 656USDNYQ613,92
NP I PoOPATENTUS7.5. 18:00:213,493,543,540,2828 856PLNWSE3,53
NP I PoOPfeiffer Vacuum7.5. 17:36:05157,20157,80157,800,00690EURGER157,80
NP I PoOPolimex Most7.5. 18:00:204,424,444,42-3,39769 942PLNWSE4,58
NP I PoOPonar Wadowice7.5. 18:00:230,840,840,84-4,55222 393PLNWSE,88
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOProchem7.5. 18:00:2324,9024,9024,90-0,403PLNWSE25,00
NP I PoOProjprzem7.5. 18:00:2014,0014,4014,400,009 746PLNWSE14,40
NP I PoOProto Labs7.5. 20:41:1039,0039,0839,04-0,1544 790USDNYQ39,10
NP I PoOPrysmian- ------EURMIL50,66
NP I PoOQinetiq Group7.5. 17:35:004,164,164,16-0,241 613 793GBPLSE4,17
NP I PoOQuanta Services7.5. 20:41:21324,10324,70324,342,11569 096USDNYQ317,65
NP I PoORaba Automotive7.5. 16:16:31--1 540,000,00173HUFBUD1 540,00
NP I PoORafako7.5. 18:00:221,251,251,25-2,803 048 857PLNWSE1,29
NP I PoORAFAMET7.5. 18:00:2384,5086,0085,50-3,3916 096PLNWSE88,50
NP I PoORational7.5. 17:35:09748,50750,00745,002,5531 181EURGER726,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ125,24
NP I PoORelpol7.5. 18:00:235,265,385,381,511 925PLNWSE5,30
NP I PoORemak7.5. 18:00:2213,0013,3513,355,123 956PLNWSE12,70
NP I PoORexel7.5. 17:35:2024,3024,5324,52-0,16544 096EURPAR24,56
NP I PoORheinmetall7.5. 17:43:181 632,001 633,001 633,50-0,70314 284EURGER1 645,00
NP I PoORockwell Automat7.5. 20:41:41283,14283,80283,4712,021 491 664USDNYQ253,05
NP I PoORolls Royce7.5. 17:35:057,667,667,66-1,9517 536 321GBPLSE7,81
NP I PoORolls-Royce Gp Depository Receipt7.5. 20:41:51--10,28-1,155 205 149USDPNK10,40
NP I PoORosenbauer Intl7.5. 17:50:0039,6040,2040,200,253 622EURVIE40,10
NP I PoORussel Metals- ------CADTOR40,52
NP I PoOSaab Rg-B7.5. 18:00:00454,90455,15455,35-0,152 129 329SEKSTO456,05
NP I PoOSaab UnSp ADS7.5. 20:37:42--23,74-0,2977 880USDPNK23,81
NP I PoOSacyr Vallehermo- ------EURMCE3,32
NP I PoOSafran7.5. 17:38:29242,60243,20242,70-0,45524 042EURPAR243,80
NP I PoOSafran Unsp ADR7.5. 20:38:26--68,950,22351 772USDPNK68,80
NP I PoOSaint Gobain7.5. 17:35:0496,4098,0096,82-1,41962 988EURPAR98,20
NP I PoOSandvik7.5. 18:00:00203,10203,20202,600,802 468 457SEKSTO201,00
NP I PoOSandvik Sp ADR B7.5. 20:27:58--21,010,4319 085USDPNK20,92
NP I PoOSeco/Warwick6.5. 18:00:3626,2027,2027,200,001PLNWSE27,20
NP I PoOSemperit7.5. 17:50:0113,2013,3013,302,315 727EURVIE13,00
NP I PoOSFC Smart Fuel C7.5. 17:35:0824,9025,0024,95-2,1652 816EURGER25,50
NP I PoOSGL Carbon7.5. 17:35:073,603,623,610,42140 892EURGER3,60
NP I PoOSchindler7.5. 17:31:11284,00283,00284,50-0,3532 821CHFSWX285,50
NP I PoOSchneider Electr7.5. 17:35:18211,10213,45211,40-0,49980 791EURPAR212,45
NP I PoOSiemens AG7.5. 17:35:14209,55209,60209,150,101 276 924EURGER208,95
NP I PoOSIG7.5. 17:35:240,160,160,160,38519 082GBPLSE,16
NP I PoOSimpson Manuf7.5. 20:40:03153,98155,04153,970,3569 393USDNYQ153,43
NP I PoOSingulus Technologi7.5. 11:14:562,162,252,20-3,084 435EURGER2,27
NP I PoOSkanska AB29.4. 9:32:33--490,800,000CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,97
NP I PoOSKF7.5. 18:00:00194,00195,50193,501,0411 315SEKSTO191,50
NP I PoOSKF7.5. 18:00:00193,65193,85193,001,951 872 715SEKSTO189,30
NP I PoOSKF Depository Receipt7.5. 20:32:13--20,292,9811 472USDPNK19,70
NP I PoOSmiths Group7.5. 17:35:2519,3619,3819,370,52848 611GBPLSE19,27
NP I PoOSonae7.5. 17:35:111,131,151,151,772 888 581EURLIS1,13
NP I PoOSpeedy Hire7.5. 17:35:060,220,220,224,301 112 093GBPLSE,21
NP I PoOSpirax Group Plc7.5. 17:35:0659,8059,9059,85-0,66123 640GBPLSE60,25
NP I PoOSpirit Aerosystm7.5. 20:40:0935,6935,7435,69-0,25600 991USDNYQ35,78
NP I PoOStalexport7.5. 18:00:212,963,022,960,34129 902PLNWSE2,95
NP I PoOStalprofil7.5. 18:00:248,548,608,540,001 347PLNWSE8,54
NP I PoOStandex Intl7.5. 20:40:35151,72153,53153,53-2,4433 809USDNYQ157,37
NP I PoOStantec- ------CADTOR125,82
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,96
NP I PoOSterling Const7.5. 20:41:37177,83178,02177,983,51320 983USDNSQ171,95
NP I PoOSTRABAG7.5. 17:50:0080,5081,8082,000,9934 016EURVIE81,20
NP I PoOSulzer AG7.5. 17:31:11141,60141,80141,60-1,1240 961CHFSWX143,20
NP I PoOSUMITOMO- ------JPYTYO3 503,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,91
NP I PoOSW Umwelttechnik7.5. 17:50:0636,4036,0036,000,00619EURVIE36,00
NP I PoOTAMEX OBIEKTY SP7.5. 17:59:413,203,403,380,003 924PLNWSE3,38
NP I PoOTanfield Group6.5. 14:47:540,030,030,030,3736 959GBPLSE,03
NP I PoOTechnotrans7.5. 17:26:2819,6519,8019,70-1,506 689EURGER20,00
NP I PoOTeixeira Duarte7.5. 17:35:160,200,210,2115,244 940 933EURLIS,18
NP I PoOTeledyne Tech7.5. 20:36:38481,12482,61480,720,9479 508USDNYQ476,23
NP I PoOTerex7.5. 20:41:5638,9038,9938,99-1,32603 440USDNYQ39,51
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc7.5. 20:41:4170,2670,3470,301,17572 932USDNYQ69,49
NP I PoOThales7.5. 17:35:05246,50250,00248,70-0,36248 529EURPAR249,60
NP I PoOTimken7.5. 20:39:5666,2966,4466,320,08213 035USDNYQ66,27
NP I PoOTitan Intl7.5. 20:41:466,746,756,75-1,39215 552USDNYQ6,84
NP I PoOTitan Machinery7.5. 20:37:3417,5317,5917,55-1,1586 008USDNSQ17,75
NP I PoOTOYA7.5. 18:00:226,876,886,880,73106 214PLNWSE6,83
NP I PoOTrakcja Polska7.5. 18:00:242,202,222,220,2338 606PLNWSE2,21
NP I PoOTransDigm7.5. 20:42:011 391,461 398,671 395,070,23199 336USDNYQ1 391,86
NP I PoOTravis Perkins Rg7.5. 17:35:055,775,785,782,03643 684GBPLSE5,66
NP I PoOTrelleborg AB7.5. 18:00:00337,10337,50336,20-0,36458 597SEKSTO337,40
NP I PoOTrex Company Inc7.5. 20:41:3156,8256,8756,85-2,11646 979USDNYQ58,07
NP I PoOTrinity Indus7.5. 20:41:5024,1424,1824,15-1,91285 778USDNYQ24,62
NP I PoOTriumph Group7.5. 20:41:2225,5225,5325,530,08256 634USDNYQ25,51
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini7.5. 20:41:4124,1524,2324,173,41390 303USDNYQ23,37
NP I PoOUBM Realitaeten7.5. 17:50:0019,5019,8019,65-0,762 397EURVIE19,80
NP I PoOUNIBEP7.5. 18:00:2311,0011,1011,003,7718 721PLNWSE10,60
NP I PoOUnited Rentals7.5. 20:39:56653,62655,41653,760,32300 481USDNYQ651,65
NP I PoOVallourec7.5. 17:35:2315,9116,0815,97-0,16585 209EURPAR16,00
NP I PoOValmont Indus7.5. 20:38:56300,20304,04302,37-0,2735 321USDNYQ303,19
NP I PoOVeidekke- ------NOKOSL160,80
NP I PoOVestas Wind Depository Receipt7.5. 20:41:39--4,61-4,26163 973USDPNK4,81
NP I PoOVicor Corp7.5. 20:40:3440,6441,0340,94-1,02101 561USDNSQ41,36
NP I PoOVilleroy & Boch Preferred Stock7.5. 16:22:2317,6017,8017,701,145 971EURGER17,50
NP I PoOVinci7.5. 17:37:43125,00125,65125,60-0,20977 698EURPAR125,85
NP I PoOVM Materiaux7.5. 17:35:2522,8124,4024,301,67254EURPAR23,90
NP I PoOVolex Group7.5. 17:35:102,582,592,590,78254 536GBPLSE2,57
NP I PoOVolvo AB7.5. 18:00:00260,20260,60260,400,08127 770SEKSTO260,20
NP I PoOVolvo AB28.2. 13:31:41--760,000,000CZKPSE-KOBOS760,00
NP I PoOVossloh AG7.5. 17:35:0070,0070,2070,00-0,7136 179EURGER70,50
NP I PoOWabash National7.5. 20:41:338,138,158,140,12459 383USDNYQ8,13
NP I PoOWabtec7.5. 20:39:12189,52189,89189,220,01263 591USDNYQ189,19
NP I PoOWacker Construct7.5. 17:35:2823,7023,8023,90-0,2161 642EURGER23,95
NP I PoOWartsila7.5. 17:00:0016,6516,6616,620,48885 909EURHEL16,54
NP I PoOWashTec7.5. 17:38:2743,2043,9043,601,405 956EURGER43,00
NP I PoOWatsco Inc7.5. 20:41:38472,25475,00473,63-0,2791 070USDNYQ474,91
NP I PoOWatts Water7.5. 20:39:01210,75211,31210,79-0,5061 762USDNYQ211,84
NP I PoOWeir Group7.5. 17:35:1823,0823,1223,10-0,60289 621GBPLSE23,24
NP I PoOWendel Invest7.5. 17:35:2487,6087,9587,900,2324 505EURPAR87,70
NP I PoOWESCO Intl7.5. 20:41:19159,30159,88159,630,48342 041USDNYQ158,86
NP I PoOWielton7.5. 18:00:246,616,656,64-1,19624 837PLNWSE6,72
NP I PoOWienerberger28.4. 9:00:21--775,200,000CZKPSE-KOBOS775,20
NP I PoOWienerberger Depository Receipt7.5. 17:52:49--7,261,681 379USDPNK7,14
NP I PoOWoodward Govn7.5. 20:41:29194,74195,20194,97-0,57160 190USDNSQ196,08
NP I PoOXylem7.5. 20:41:52121,14121,28121,210,63949 979USDNYQ120,45
NP I PoOYIT7.5. 17:00:002,522,542,52-1,4199 955EURHEL2,56
NP I PoOZamet Industry7.5. 18:00:230,920,920,92-0,2210 957PLNWSE,92
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka7.5. 18:00:2470,0071,4070,000,00211PLNWSE70,00
NP I PoOZUE7.5. 18:00:218,768,808,80-0,901 331PLNWSE8,88
NP I PoOZumtobel7.5. 17:50:014,704,754,751,826 139EURVIE4,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP