Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ471471,5-0,32
KB0,00
PKN53,553,56-0,96
Msft213,88213,910,01
Nokia3,383,4381,78
IBM123,95123,97-0,36
Daimler AG57,4657,41-0,93
PFE36,3636,37-0,65
25.11.2020 20:33:58
Indexy online
AD Index online
select
AD Index online
 

  • 25.11.2020 20:33:09
General Dynamics (GD, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
152,22 -0,94 -1,45 482 842
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - General Dynamics - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.11. 17:36:0380,5080,9080,50-3,4810 895EURGER83,40
NP I PoO3-D Systems Corp25.11. 20:33:388,688,698,693,424 329 258USDNYQ8,40
NP I PoO3M25.11. 20:33:57176,57176,66176,62-0,261 305 510USDNYQ177,08
NP I PoO6.25 Bombard CCRP-4- ------CADTOR8,80
NP I PoO600 Group25.11. 15:32:150,080,080,095,4450 000GBPLSE,08
NP I PoOA O Smith Corp25.11. 20:34:0156,4856,5156,50-2,52486 555USDNYQ57,96
NP I PoOAalberts Inds25.11. 17:35:0536,3137,1036,64-0,92181 220EURAEX36,98
NP I PoOAaon Inc25.11. 20:31:1065,7365,9865,80-1,5065 943USDNSQ66,80
NP I PoOAAR Corp25.11. 20:33:2928,9328,9928,97-2,88281 628USDNYQ29,83
NP I PoOABB Ltd25.11. 17:30:0024,1624,1824,18-0,256 999 504CHFVTX24,24
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE100,60
NP I PoOACS Activ de Con- ------EURMCE27,75
NP I PoOAcuity Brands25.11. 20:31:09121,40121,51121,42-0,65233 172USDNYQ122,21
NP I PoOAECOM Tech25.11. 20:33:3552,1852,2252,190,01601 768USDNYQ52,18
NP I PoOAercap Hold25.11. 20:34:0041,0041,0141,00-2,381 665 229USDNYQ42,00
NP I PoOAFC Energy25.11. 18:37:500,300,400,3514,944 911 396GBPLSE,30
NP I PoOAGCO25.11. 20:33:5993,1893,2593,13-3,20278 513USDNYQ96,21
NP I PoOAir Lease25.11. 20:34:0038,6138,6838,65-2,93533 033USDNYQ39,81
NP I PoOAIRBUS Group NV25.11. 17:38:4091,5091,7091,50-2,142 783 332EURPAR93,50
NP I PoOAirbus Grp Unsp ADR25.11. 20:32:07--27,37-2,081 258 482USDPNK27,95
NP I PoOALAMO GROUP25.11. 20:31:46135,85136,29136,16-4,8826 518USDNYQ143,15
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,68
NP I PoOALFA LAVAL AB25.11. 18:00:02217,30217,50217,70-2,991 692 261SEKSTO224,40
NP I PoOAllg Bau Porr25.11. 17:45:0013,3813,4013,403,0841 212EURVIE13,00
NP I PoOAlstom25.11. 17:38:1043,6043,9743,922,452 276 704EURPAR42,87
NP I PoOAlstom Unsp ADR25.11. 20:25:53--5,744,3653 663USDPNK5,50
NP I PoOALTA25.11. 18:04:301,221,311,314,802 301PLNWSE1,25
NP I PoOAmer Woodmark25.11. 20:32:3591,9792,3291,982,63124 748USDNSQ89,62
NP I PoOAmeresco25.11. 20:33:3244,4544,5444,46-1,31179 143USDNYQ45,05
NP I PoOAmetek Inc25.11. 20:33:40119,46119,54119,53-1,42379 909USDNYQ121,25
NP I PoOAmpli25.11. 18:04:320,510,680,620,001 250PLNWSE,62
NP I PoOAndritz AG16.4. 15:49:04--728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt18.11. 23:19:58--7,91-1,252 100USDPNK7,91
NP I PoOApogee Enter25.11. 20:32:3827,3027,3327,33-3,2689 172USDNSQ28,25
NP I PoOAPS S.A.24.11. 18:03:432,462,582,50-1,602 286PLNWSE2,50
NP I PoOArcadis25.11. 17:37:5825,4625,7025,461,52212 788EURAEX25,08
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ79,36
NP I PoOAshtead Group25.11. 19:28:2731,6431,6631,90-0,25728 453GBPLSE32,38
NP I PoOAssa Abloy -B-25.11. 18:00:02210,80211,00209,80-1,412 150 518SEKSTO212,80
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ58,90
NP I PoOAtlas Copco Sp ADR25.11. 20:01:19--45,470,66637USDPNK45,17
NP I PoOAtlas Copco-A Rg25.11. 18:00:02442,60442,90441,000,021 326 689SEKSTO440,90
NP I PoOAtlas Copco-B Rg25.11. 18:00:02385,10385,30383,30-0,29512 347SEKSTO384,40
NP I PoOAtrem25.11. 18:04:322,032,052,03-0,9812 000PLNWSE2,05
NP I PoOAvon Rubber25.11. 17:21:1742,2542,3542,15-1,7333 285GBPLSE42,00
NP I PoOAztec25.11. 18:04:063,023,183,18-1,24889PLNWSE3,22
NP I PoOAZZ Inc25.11. 20:33:3544,2344,3344,33-0,1493 855USDNYQ44,39
NP I PoOBAE Systems25.11. 19:22:175,165,175,17-1,726 571 905GBPLSE5,27
NP I PoOBAE Systems Depository Receipt25.11. 20:29:40--27,96-2,3475 743USDPNK28,63
NP I PoOBalfour Beatty25.11. 18:44:472,343,002,64-1,361 134 384GBPLSE2,71
NP I PoOBAM Groep NV25.11. 17:35:421,931,951,94-10,0717 546 259EURAEX2,15
NP I PoOBarnes Group25.11. 20:33:2748,8948,9548,91-1,7363 739USDNYQ49,77
NP I PoOBauer25.11. 17:36:259,469,529,46-2,3718 174EURGER9,69
NP I PoOBauma25.11. 18:04:3144,0044,8045,00-0,44222PLNWSE45,20
NP I PoOBaywa AG25.11. 17:35:0929,8030,0030,001,8726 622EURGER29,45
NP I PoOBaywa AG25.11. 9:00:1531,4033,6033,20-1,78172EURGER33,80
NP I PoOBE Group25.11. 18:00:0232,6033,4032,60-0,918 348SEKSTO32,90
NP I PoOBeacon Roofing25.11. 20:33:3037,8637,9037,870,50194 733USDNSQ37,68
NP I PoOBekaert25.11. 17:35:1826,0426,7026,582,00187 637EURBRU26,06
NP I PoOBelden CDT25.11. 20:33:5439,7839,8839,83-1,4870 033USDNYQ40,43
NP I PoOBerling25.11. 18:04:324,203,904,14-1,435 143PLNWSE4,20
NP I PoOBidvest Depository Receipt25.11. 20:21:20--21,591,614 117USDPNK21,25
NP I PoOBilfinger Berger25.11. 17:35:0324,2624,3024,302,70186 193EURGER23,66
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE2,93
NP I PoOBoeing25.11. 20:33:31217,40217,50217,44-0,4916 124 787USDNYQ218,49
NP I PoOBom CRP-3- ------CADTOR8,36
NP I PoOBombardier Inc- ------CADTOR,40
NP I PoOBombardier Inc- ------CADTOR,73
NP I PoOBombardier Inc Preferred Stock- ------CADTOR6,87
NP I PoOBouygues25.11. 17:35:0233,5733,7533,60-1,731 125 652EURPAR34,19
NP I PoOBowim25.11. 18:04:312,042,082,080,00200PLNWSE2,08
NP I PoOBrady Corp25.11. 20:33:0945,4445,5345,49-2,57123 691USDNYQ46,69
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE20,50
NP I PoOBrenntag25.11. 17:35:1963,5463,5863,56-0,72308 785EURGER64,02
NP I PoOBudimex25.11. 18:04:33257,00258,00258,003,203 676PLNWSE250,00
NP I PoOBuilders FrstSrc25.11. 20:33:4437,0937,1337,100,01549 016USDNSQ37,09
NP I PoOBunzl25.11. 19:28:2723,0123,0323,430,55680 409GBPLSE23,13
NP I PoOBurckhardt25.11. 17:30:00301,00302,00302,00-2,7410 585CHFSWX310,50
NP I PoOCAE Inc- ------CADTOR33,72
NP I PoOCAI Intrnl25.11. 20:30:4031,7831,9531,870,2056 560USDNYQ31,80
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH15,00
NP I PoOCarbone-Lorraine25.11. 17:35:0625,0025,8525,50-0,2032 813EURPAR25,55
NP I PoOCargotec Corp25.11. 18:00:0234,0234,0433,94-1,22120 420EURHEL34,36
NP I PoOCaterpillar25.11. 20:33:36174,07174,16174,10-1,581 638 714USDNYQ176,90
NP I PoOCentrotec Sust25.11. 17:36:0715,0815,1015,10-0,2645 300EURGER15,14
NP I PoOCeramika Nowa25.11. 18:04:320,971,001,000,00100 545PLNWSE1,00
NP I PoOCeres Pwr Hldgs Rg25.11. 17:27:358,108,128,04-7,79219 831GBPLSE8,23
NP I PoOCITIC Pacific Depository Receipt24.11. 23:20:00--3,842,408 270USDPNK3,84
NP I PoOColas25.11. 17:35:15113,00114,00113,50-0,44589EURPAR114,00
NP I PoOColfax25.11. 20:33:5937,6437,6937,670,12802 581USDNYQ37,62
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,68
NP I PoOComfort Sys25.11. 20:33:2751,3751,5551,47-1,72117 718USDNYQ52,37
NP I PoOCommercial Vhcle25.11. 20:31:237,157,197,17-1,76114 037USDNSQ7,30
NP I PoOConstr Auxiliar Br- ------EURMCE35,50
NP I PoOCostain25.11. 17:13:410,580,580,58-3,32560 343GBPLSE,60
NP I PoOCrane25.11. 20:32:3572,0172,0772,10-0,55294 779USDNYQ72,50
NP I PoOCSR Ltd- ------AUDASX4,89
NP I PoOCummins25.11. 20:33:28230,32230,42230,32-1,85478 334USDNYQ234,66
NP I PoOCurtiss Wright25.11. 20:30:21119,88120,14120,01-1,64381 522USDNYQ122,01
NP I PoOCyclone Power20.11. 23:19:58--0,000,009 750 000USDPNK,00
NP I PoODAIKIN IND Depository Receipt25.11. 20:29:24--22,930,1423 662USDPNK22,90
NP I PoODanaher Corp25.11. 20:34:01215,70215,79215,70-1,172 268 589USDNYQ218,26
NP I PoODanieli Preferred Stock- ------EURMIL9,31
NP I PoODassault Aviat25.11. 17:36:38917,00929,50917,00-1,406 075EURPAR930,00
NP I PoODeceuninck25.11. 17:35:091,701,741,741,46100 660EURBRU1,71
NP I PoODeere & Co25.11. 20:33:29256,70256,83256,49-1,922 086 564USDNYQ261,51
NP I PoODeutz25.11. 17:35:214,814,824,81-2,281 635 716EURGER4,92
NP I PoODMG MORI SEIKI AG25.11. 17:35:0840,8541,2041,000,376 862EURGER40,85
NP I PoODonaldson Co Inc25.11. 20:33:3653,9454,0253,97-1,62434 525USDNYQ54,86
NP I PoODover25.11. 20:33:51123,66123,73123,70-2,09500 784USDNYQ126,34
NP I PoODrozapol-Profil25.11. 18:04:341,801,861,860,00545PLNWSE1,86
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ48,74
NP I PoODuerr25.11. 17:35:0330,6230,6630,66-1,86309 786EURGER31,24
NP I PoODuro Felguera Br- ------EURMCE,48
NP I PoODycom Industries25.11. 20:33:5263,8464,0263,93-2,71885 279USDNYQ65,71
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.11. 20:33:30121,84121,87121,80-1,181 043 925USDNYQ123,25
NP I PoOEFH Zurawie25.11. 18:04:301,231,311,313,1519 961PLNWSE1,27
NP I PoOEiffage25.11. 17:37:4784,3284,6084,50-2,20354 611EURPAR86,40
NP I PoOEkobox25.11. 18:04:070,490,520,531,92100PLNWSE,52
NP I PoOEkopol25.11. 18:04:067,357,407,30-17,05102 104PLNWSE8,80
NP I PoOElektrobudowa25.11. 18:04:310,961,011,01-0,5927 700PLNWSE1,01
NP I PoOELEKTROMONT25.11. 18:04:071,011,041,01-3,81315PLNWSE1,05
NP I PoOElektron25.11. 16:40:420,530,540,550,3642 361GBPLSE,54
NP I PoOElektrotim25.11. 18:04:325,925,986,02-1,31546PLNWSE6,10
NP I PoOEMCOR Group4.3. 0:40:1476,0093,2377,910,00520 846USDNYQ88,37
NP I PoOEmerson Electric25.11. 20:33:3978,5478,5778,54-1,76904 425USDNYQ79,95
NP I PoOEncore Wire Corp25.11. 20:32:3452,9253,1852,95-1,4739 537USDNSQ53,74
NP I PoOEnergoaparatura25.11. 18:04:301,221,401,400,002PLNWSE1,40
NP I PoOEnergoinstal25.11. 18:04:320,620,650,65-4,411 923PLNWSE,68
NP I PoOEnergopol25.11. 18:04:3213,0013,2013,200,76152PLNWSE13,10
NP I PoOEnerSys25.11. 20:30:4683,2783,5083,34-0,5160 180USDNYQ83,77
NP I PoOErbud25.11. 18:04:3120,2020,3020,201,002 023PLNWSE20,00
NP I PoOESCO Technologie25.11. 20:33:11100,42100,71100,53-2,4431 491USDNYQ103,04
NP I PoOExel Industries25.11. 17:35:0943,7044,0044,001,151 289EURPAR43,50
NP I PoOFamur25.11. 18:04:321,671,671,671,21368 970PLNWSE1,65
NP I PoOFANUC- ------JPYTYO25 440,00
NP I PoOFANUC Depository Receipt25.11. 20:28:13--24,680,8196 638USDPNK24,48
NP I PoOFasing25.11. 18:04:3110,8011,0010,90-1,363 593PLNWSE11,05
NP I PoOFastenal Co25.11. 20:33:1347,8847,9047,89-2,151 100 684USDNSQ48,94
NP I PoOFederal Signal25.11. 20:33:1432,1532,2132,18-1,20108 191USDNYQ32,57
NP I PoOFERRO25.11. 18:04:3320,1020,3020,30-0,988 103PLNWSE20,50
NP I PoOFinmeccanica SpA- ------EURMIL6,23
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR13,70
NP I PoOFlowserve25.11. 20:33:5735,2535,2935,27-2,35382 813USDNYQ36,12
NP I PoOFLSmidth25.11. 16:59:40208,00208,30208,101,27366 702DKKCPH205,50
NP I PoOFluor25.11. 20:33:5117,7617,7717,76-0,221 207 903USDNYQ17,80
NP I PoOFly Leasing Depository Receipt25.11. 20:29:418,708,778,76-1,42231 606USDNYQ8,89
NP I PoOFomento de Const- ------EURMCE8,91
NP I PoOFoster LB Co25.11. 20:32:2814,3014,4114,36-1,6826 724USDNSQ14,60
NP I PoOFrauenthal24.11. 17:45:0616,9017,4017,40-2,8736EURVIE17,40
NP I PoOFreightCar Amer25.11. 20:33:521,961,971,9513,531 835 423USDNSQ1,72
NP I PoOFuelCell En Preferred Stock25.11. 17:46:48--564,000,1819USDPNK563,00
NP I PoOGAMESA- ------EURMCE27,39
NP I PoOGEA Group25.11. 17:35:2929,0529,1429,050,31419 343EURGER28,96
NP I PoOGeberit25.11. 17:30:00547,00547,40546,20-0,1189 540CHFVTX546,80
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX547,80
NP I PoOGeneral Dynamics25.11. 20:33:09152,15152,20152,22-0,94482 842USDNYQ153,67
NP I PoOGeneral Electric25.11. 20:33:3210,5010,5110,510,5178 029 576USDNYQ10,45
NP I PoOGeorg Fischer25.11. 17:30:001 020,001 022,001 023,00-1,6313 341CHFSWX1 040,00
NP I PoOGibraltar Inds25.11. 20:32:4266,2066,4166,36-3,1274 337USDNSQ68,50
NP I PoOGraco Inc25.11. 20:32:5867,9668,0368,02-1,53139 444USDNYQ69,08
NP I PoOGrainger WW Inc25.11. 20:33:29412,73413,02412,80-1,84198 492USDNYQ420,55
NP I PoOGranite Constr25.11. 20:33:2625,1125,1725,15-5,73196 454USDNYQ26,68
NP I PoOGreenbrier25.11. 20:33:5035,5335,6235,59-0,97105 343USDNYQ35,94
NP I PoOGriffon25.11. 20:32:4321,2221,2721,250,8591 027USDNYQ21,07
NP I PoOHammond Power- ------CADTOR6,90
NP I PoOHarsco25.11. 20:33:2918,0918,1118,10-2,16122 826USDNYQ18,50
NP I PoOHaulotte Group25.11. 17:35:294,945,205,07-0,5942 672EURPAR5,10
NP I PoOHEFAL SERWIS4.6. 18:04:010,03-0,030,00100PLNWSE,03
NP I PoOHEICO Corp25.11. 20:33:28128,91129,09128,93-0,52148 338USDNYQ129,60
NP I PoOHeidelberger Dru25.11. 17:36:220,810,810,818,002 109 263EURGER,75
NP I PoOHeijmans NV25.11. 17:35:109,409,509,48-1,15159 596EURAEX9,59
NP I PoOHexagon AB25.11. 18:00:02698,00698,40696,20-0,85373 563SEKSTO702,20
NP I PoOHexcel25.11. 20:33:2752,0752,1052,10-1,25406 219USDNYQ52,76
NP I PoOHOCHTIEF AG25.11. 17:35:1883,4083,5583,450,72131 390EURGER82,85
NP I PoOHoneywell Intl25.11. 20:33:44207,05207,10207,05-0,401 643 924USDNYQ207,89
NP I PoOHORTICO25.11. 18:04:062,522,562,540,004 418PLNWSE2,54
NP I PoOHuntington25.11. 20:33:27165,12165,27165,20-3,32175 649USDNYQ170,87
NP I PoOHurco Cos Inc25.11. 20:16:1830,2930,8230,790,8818 714USDNSQ30,52
NP I PoOHydrapres25.11. 18:04:060,340,360,360,0050PLNWSE,36
NP I PoOHydrotor25.11. 18:04:3328,8029,2028,800,70158PLNWSE28,60
NP I PoOChemring Group25.11. 19:17:342,562,572,56-1,99161 746GBPLSE2,62
NP I PoOChina Communictn- ------HKDHKG4,17
NP I PoOChina Communictn Depository Receipt16.11. 23:19:58--11,06-3,11465USDPNK11,06
NP I PoOIDEX25.11. 20:33:13191,52191,73191,53-1,52325 192USDNYQ194,49
NP I PoOII VI Inc25.11. 20:33:4566,7866,9066,84-0,27380 493USDNSQ67,02
NP I PoOIllinois Tool25.11. 20:33:43211,50211,63211,58-0,34502 759USDNYQ212,31
NP I PoOIMI25.11. 19:14:0411,5511,5711,632,59549 394GBPLSE11,75
NP I PoOImpregilo- ------EURMIL1,01
NP I PoOIMS25.11. 17:35:0411,9012,1012,00-1,6428 364EURPAR12,20
NP I PoOInnotec TSS25.11. 19:09:069,309,659,35-0,532 910EURFRA9,40
NP I PoOInnovative Sol25.11. 19:52:106,676,926,70-3,0411 667USDNSQ6,91
NP I PoOINPRO25.11. 18:04:334,524,604,60-0,435 589PLNWSE4,62
NP I PoOInstal Krakow25.11. 18:04:3319,5019,7519,501,04786PLNWSE19,30
NP I PoOJacobs Engineer25.11. 20:33:28106,25106,31106,29-1,15273 424USDNYQ107,53
NP I PoOJungheinrich AG Preferred Stock25.11. 17:35:1836,7236,7836,78-4,07111 579EURGER38,34
NP I PoOJW Construction25.11. 18:04:303,073,103,10-2,825 184PLNWSE3,19
NP I PoOKardex25.11. 17:30:00173,80174,20173,40-0,2313 214CHFSWX173,80
NP I PoOKawasaki Heavy- ------JPYTYO1 600,00
NP I PoOKBR25.11. 20:33:2528,3828,4128,41-0,49507 451USDNYQ28,55
NP I PoOKCI Konecranes25.11. 18:00:0229,0629,1029,04-1,09172 461EURHEL29,36
NP I PoOKeller Group PLC25.11. 19:23:286,526,546,53-1,8045 560GBPLSE6,65
NP I PoOKennametal Inc25.11. 20:32:3436,0036,1036,09-2,26151 279USDNYQ36,92
NP I PoOKeppel Sp ADR25.11. 17:02:13--7,76-1,27875USDPNK7,86
NP I PoOKHD Humboldt25.11. 13:59:141,651,721,65-4,621 425EURGER1,70
NP I PoOKier Group25.11. 17:29:310,750,750,760,13336 847GBPLSE,76
NP I PoOKloeckner25.11. 17:35:126,986,996,991,90478 681EURGER6,86
NP I PoOKoelner25.11. 18:04:318,408,808,800,002PLNWSE8,80
NP I PoOKoenig & Bauer25.11. 17:35:1924,0424,1024,101,1829 535EURGER23,82
NP I PoOKOMATSU- ------JPYTYO2 568,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB25.11. 20:28:14--25,140,5831 643USDPNK24,99
NP I PoOKon Philips25.11. 17:35:1442,5542,7542,65-0,111 670 949EURAEX42,69
NP I PoOKone Corp25.11. 18:00:0268,9869,0268,840,76766 190EURHEL68,32
NP I PoOKongsberg Grupp- ------NOKOSL170,60
NP I PoOKoninklijke Bosk25.11. 17:35:2119,4119,9019,801,12146 779EURAEX19,58
NP I PoOKopex25.11. 18:04:341,141,211,206,193 651PLNWSE1,13
NP I PoOKrakchemia25.11. 18:04:320,430,430,432,387 762PLNWSE,42
NP I PoOKratos Defense25.11. 20:32:5121,5921,6121,620,26190 736USDNSQ21,56
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER7,20
NP I PoOKrones25.11. 17:35:0759,0059,3059,300,6814 699EURGER58,90
NP I PoOKSB25.11. 15:38:00262,00264,00262,000,771EURGER264,00
NP I PoOKUKA25.11. 17:36:2238,0038,2038,002,155 341EURGER37,20
NP I PoOLarsen & Toubro Depository Receipt25.11. 17:35:1614,6015,5015,200,0020 396USDLIB15,20
NP I PoOLatecoere25.11. 17:35:062,012,052,01-3,37130 451EURPAR2,08
NP I PoOLegrand25.11. 17:35:1170,5071,8070,820,03476 954EURPAR70,80
NP I PoOLena Lighting25.11. 18:04:313,613,673,61-0,558 285PLNWSE3,63
NP I PoOLennox Intl25.11. 20:34:01289,70290,00289,99-3,56131 110USDNYQ300,71
NP I PoOLeonardo Unsp ADR25.11. 19:18:25--3,670,963 271USDPNK3,64
NP I PoOLindab AB25.11. 18:00:02146,80147,10146,50-1,41134 930SEKSTO148,60
NP I PoOLindsay Manufact25.11. 20:31:00111,24112,99111,23-4,4822 679USDNYQ116,45
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR20,90
NP I PoOLockheed Martin25.11. 20:32:43379,32379,72379,590,29512 535USDNYQ378,48
NP I PoOLUG25.11. 18:04:057,507,757,7014,0747 702PLNWSE6,75
NP I PoOLydall Inc4.3. 0:40:15--10,00-8,00428 970USDNYQ27,57
NP I PoOMakrum25.11. 18:04:322,362,392,36-0,42557PLNWSE2,37
NP I PoOMAN25.11. 17:36:1945,1545,4045,15-0,3312 939EURGER45,30
NP I PoOMAN Preferred Stock24.11. 11:18:0544,2044,8044,80-0,90136EURGER44,60
NP I PoOManitou BF25.11. 17:35:2621,4021,9521,60-1,3713 564EURPAR21,90
NP I PoOMarubeni Unsp ADR25.11. 18:51:47--61,35-0,632 902USDPNK61,74
NP I PoOMasco25.11. 20:34:0154,1254,1454,13-0,92718 960USDNYQ54,63
NP I PoOMaschinenfa Heid10.11. 17:45:061,902,201,900,0050EURVIE1,90
NP I PoOMasTec25.11. 20:33:2957,9458,0357,99-2,10451 521USDNYQ59,23
NP I PoOMasterplast25.11. 17:20:001 205,001 210,001 205,00-1,6345 135HUFBUD1 225,00
NP I PoOMAXIMUS16.5. 18:03:200,17-0,35105,8810 000PLNWSE,17
NP I PoOMeggitt25.11. 19:45:004,114,114,11-0,863 245 220GBPLSE4,26
NP I PoOMera Schody25.11. 18:04:050,880,900,900,00820PLNWSE,90
NP I PoOMercor25.11. 18:04:3310,1010,1510,15-1,46300PLNWSE10,30
NP I PoOMeritor25.11. 20:33:4527,1227,1827,15-2,39247 831USDNYQ27,81
NP I PoOMiddleby Corp25.11. 20:31:56135,08135,27135,16-2,78306 688USDNSQ139,02
NP I PoOMikron Holding25.11. 17:15:155,345,385,36-0,743 063CHFSWX5,40
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ34,80
NP I PoOMirbud25.11. 18:04:322,532,552,550,79169 335PLNWSE2,53
NP I PoOMitsubishi- ------JPYTYO2 530,00
NP I PoOMITSUI & CO- ------JPYTYO1 882,50
NP I PoOMITSUI & CO Depository Receipt25.11. 20:32:59--358,25-1,76798USDPNK364,65
NP I PoOMOJ S.A.24.11. 18:04:091,151,191,122,6812 215PLNWSE1,12
NP I PoOMolins PLC25.11. 18:08:284,074,094,08-2,49450GBPLSE4,20
NP I PoOMorgan Sindall25.11. 16:56:3113,9814,0214,00-0,4236 711GBPLSE14,06
NP I PoOMostostal Plock24.11. 18:04:088,909,129,16-2,841 618PLNWSE9,16
NP I PoOMostostal Warsaw25.11. 18:04:304,404,474,47-1,112 500PLNWSE4,52
NP I PoOMostostal Zabrze25.11. 18:04:290,870,890,89-0,67104 184PLNWSE,89
NP I PoOMSC Industrial25.11. 20:33:2385,3185,4085,36-2,26162 206USDNYQ87,33
NP I PoOMTU Aero Engines25.11. 17:35:29205,00205,00205,00-1,68366 365EURGER208,50
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ34,36
NP I PoOMueller Water25.11. 20:33:5012,1612,1712,16-2,60229 734USDNYQ12,49
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,40
NP I PoONational Presto25.11. 18:58:3588,5289,5389,620,216 356USDNYQ89,43
NP I PoONavistar Intl25.11. 20:33:3844,0044,0144,000,00397 897USDNYQ44,00
NP I PoONexans25.11. 17:37:2050,2552,2052,001,9662 662EURPAR51,00
NP I PoONibe Industrier -B-25.11. 18:00:02235,00235,20235,200,17568 283SEKSTO234,80
NP I PoONKT Holding A/S25.11. 16:59:47213,00214,40214,60-2,63244 431DKKCPH220,40
NP I PoONN Inc25.11. 20:32:286,666,716,71-1,3269 060USDNSQ6,80
NP I PoONordex25.11. 17:35:2919,1619,1919,240,79496 986EURGER19,09
NP I PoONordson25.11. 20:30:41201,38201,79201,49-1,49108 881USDNSQ204,53
NP I PoONorthrop Grumman25.11. 20:33:27311,55311,71311,650,54405 652USDNYQ309,98
NP I PoOOHB25.11. 17:36:1839,3039,6039,552,734 935EURGER38,50
NP I PoOOHL- ------EURMCE,81
NP I PoOOrkla- ------NOKOSL84,04
NP I PoOOshkosh Truck25.11. 20:33:3984,5084,5884,58-2,69305 372USDNYQ86,92
NP I PoOOutotec25.11. 18:00:027,087,097,08-0,281 932 590EURHEL7,10
NP I PoOOwens25.11. 20:33:4074,4074,4474,42-0,01384 747USDNYQ74,43
NP I PoOP.A. Nova25.11. 18:04:3210,4011,0011,00-3,511 144PLNWSE11,40
NP I PoOPaccar Inc25.11. 20:33:3988,7388,7788,76-1,83493 173USDNSQ90,41
NP I PoOPalfinger25.11. 17:45:0024,0024,1523,90-0,4221 601EURVIE24,00
NP I PoOParker-Hannifin25.11. 20:33:20273,66273,87273,73-2,19576 225USDNYQ279,86
NP I PoOPATENTUS25.11. 18:04:301,041,061,060,0010 793PLNWSE1,06
NP I PoOPBG25.11. 18:04:30--0,04-12,001 860 701PLNWSE,05
NP I PoOPfeiffer Vacuum25.11. 17:35:02157,20157,80157,201,683 859EURGER154,60
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most25.11. 18:04:292,262,282,290,00122 430PLNWSE2,29
NP I PoOPOL-MOT Warfama25.11. 18:04:290,730,740,73-4,34280 646PLNWSE,76
NP I PoOPolnord25.11. 18:04:332,862,902,89-0,69270PLNWSE2,91
NP I PoOPonar Wadowice25.11. 18:04:320,670,690,691,4730 818PLNWSE,68
NP I PoOPOZBUD T&R25.11. 18:04:331,841,861,860,2796 336PLNWSE1,86
NP I PoOPPB PREFABET12.11. 18:03:431,121,201,150,0010PLNWSE1,15
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR210,00
NP I PoOPrimoris Service25.11. 20:32:0125,1425,1625,17-2,21134 198USDNSQ25,74
NP I PoOProchem25.11. 18:04:3217,5018,2518,251,112PLNWSE18,05
NP I PoOProjprzem25.11. 18:04:2915,8016,2015,601,9610PLNWSE15,30
NP I PoOProto Labs25.11. 20:33:30135,34135,86135,82-0,4369 965USDNYQ136,40
NP I PoOPrysmian- ------EURMIL25,99
NP I PoOQinetiq Group25.11. 19:05:292,493,602,99-3,80909 146GBPLSE3,12
NP I PoOQuanta Services25.11. 20:33:3569,4569,5069,48-1,63421 879USDNYQ70,63
NP I PoORaba Automotive25.11. 17:20:01980,00990,00980,00-2,009 583HUFBUD1 000,00
NP I PoORadpol25.11. 18:04:322,262,332,33-1,27346PLNWSE2,36
NP I PoORafako25.11. 18:04:310,970,980,98-0,81499 811PLNWSE,99
NP I PoORAFAMET24.11. 18:04:1113,4013,9013,900,003PLNWSE13,90
NP I PoORational25.11. 17:35:02751,00751,50751,50-2,8446 025EURGER773,50
NP I PoORational Unsp ADR9.11. 23:19:58--41,1068,79253USDPNK41,10
NP I PoORaven Inds25.11. 20:30:4225,5525,6825,675,94289 597USDNSQ24,23
NP I PoORBC Bearings25.11. 20:32:15176,95177,53177,58-0,4139 667USDNSQ178,31
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ123,49
NP I PoORelpol25.11. 18:04:325,505,585,502,6122 810PLNWSE5,36
NP I PoORemak25.11. 18:04:319,9810,3010,05-1,471 288PLNWSE10,20
NP I PoORexel25.11. 17:35:2911,1011,3011,12-2,41702 942EURPAR11,39
NP I PoORheinmetall25.11. 17:35:2178,0078,0078,00-1,56180 958EURGER79,24
NP I PoORockwell Automat25.11. 20:33:37255,99256,32256,33-0,19329 647USDNYQ256,81
NP I PoORockwool Inter25.11. 16:59:382 462,002 474,002 454,00-0,8980 856DKKCPH2 476,00
NP I PoORolls Royce25.11. 19:28:291,111,111,11-3,2840 859 408GBPLSE1,16
NP I PoORolls-Royce Gp Depository Receipt25.11. 20:30:42--3,44-2,001 049 587USDPNK3,51
NP I PoORoper Industries25.11. 20:33:38418,34418,63418,520,00159 179USDNYQ418,53
NP I PoORosenbauer Intl25.11. 17:45:0137,6037,9037,80-0,531 454EURVIE38,00
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab25.11. 18:00:02239,90240,20239,20-2,05250 605SEKSTO244,20
NP I PoOSacyr Vallehermo- ------EURMCE1,98
NP I PoOSafran25.11. 17:36:14122,50124,10124,000,901 572 986EURPAR122,90
NP I PoOSafran Unsp ADR25.11. 20:33:05--37,291,23179 359USDPNK36,84
NP I PoOSaint Gobain25.11. 17:35:3439,9540,1040,00-1,451 352 420EURPAR40,59
NP I PoOSandvik25.11. 18:00:02192,80192,95192,65-1,562 371 713SEKSTO195,70
NP I PoOSandvik Sp ADR B25.11. 20:21:13--22,66-1,5029 750USDPNK23,00
NP I PoOSeco/Warwick19.11. 18:03:5213,7014,2014,200,0075PLNWSE13,70
NP I PoOSemperit25.11. 17:45:0023,9524,2524,000,84225 902EURVIE23,80
NP I PoOSES Tlmace24.11. 11:21:30-0,600,200,00-EURBRA,20
NP I PoOSFC Smart Fuel C25.11. 17:36:2714,8214,8814,86-4,87232 743EURGER15,62
NP I PoOSGL Carbon25.11. 17:36:123,893,893,891,83355 112EURGER3,82
NP I PoOSchindler25.11. 17:30:00240,60240,80240,60-0,8229 927CHFSWX242,60
NP I PoOSchneider Electr25.11. 17:39:39118,00119,50118,450,171 288 948EURPAR118,25
NP I PoOSiemens AG25.11. 17:35:19112,36112,72112,36-0,021 833 896EURGER112,38
NP I PoOSIG25.11. 17:28:510,340,340,33-4,891 537 069GBPLSE,35
NP I PoOSimpson Manuf4.3. 0:40:15--81,40-1,84495 765USDNYQ94,46
NP I PoOSingulus Technologi25.11. 17:36:144,014,094,100,002 630EURGER4,10
NP I PoOSkanska AB24.11. 13:42:56--536,000,000CZKPSE-KOBOS536,00
NP I PoOSKF25.11. 18:00:02213,90214,00214,600,001 915 129SEKSTO214,60
NP I PoOSKF25.11. 18:00:02213,00214,00215,000,004 191SEKSTO215,00
NP I PoOSKF Depository Receipt25.11. 20:22:14--25,260,67415USDPNK25,09
NP I PoOSmiths Group25.11. 19:17:3415,0615,0715,08-2,25713 606GBPLSE15,46
NP I PoOSMT Scharf25.11. 15:27:398,889,268,888,29480EURFRA8,14
NP I PoOSonae25.11. 17:35:000,660,680,673,455 849 099EURLIS,65
NP I PoOSonae Capital20.11. 17:35:280,770,770,770,0025 589EURLIS,77
NP I PoOSpeedy Hire25.11. 16:46:570,680,690,680,5973 013GBPLSE,68
NP I PoOSpirax-Sarco Engin25.11. 19:28:25107,60107,70108,31-2,37192 000GBPLSE109,65
NP I PoOSpirit Aerosystm25.11. 20:33:3236,2336,2636,232,114 250 901USDNYQ35,48
NP I PoOSPX25.11. 20:33:1152,5952,7252,71-0,13259 328USDNYQ52,78
NP I PoOStalexport25.11. 18:04:293,113,143,140,00141 780PLNWSE3,14
NP I PoOStalprofil25.11. 18:04:335,906,026,00-0,995 893PLNWSE6,06
NP I PoOStandex Intl25.11. 20:33:0678,6279,1378,84-2,2811 385USDNYQ80,68
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,50
NP I PoOSterling Const25.11. 20:32:4416,4416,4816,48-3,74108 305USDNSQ17,12
NP I PoOSTRABAG25.11. 17:45:0028,3528,5528,50-1,7216 925EURVIE29,00
NP I PoOSulzer AG25.11. 17:30:0092,7593,0592,75-1,9056 846CHFSWX94,55
NP I PoOSUMITOMO- ------JPYTYO1 351,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR11,86
NP I PoOSW Umwelttechnik25.11. 17:45:0542,2042,2042,202,438EURVIE41,20
NP I PoOT Clarke PLC25.11. 17:25:350,880,880,88-6,1625 027GBPLSE,94
NP I PoOTAMEX OBIEKTY SP25.11. 18:04:070,530,550,570,001 700PLNWSE,57
NP I PoOTanfield Group25.11. 11:48:280,030,030,03-2,526 264GBPLSE,03
NP I PoOTechnotrans25.11. 17:36:2823,1023,4023,506,8246 750EURGER22,00
NP I PoOTeixeira Duarte25.11. 17:35:210,100,100,105,10951 481EURLIS,10
NP I PoOTeledyne Tech25.11. 20:33:50385,72386,75386,66-1,4542 194USDNYQ392,33
NP I PoOTerex25.11. 20:33:3531,7531,8131,78-4,74361 487USDNYQ33,36
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,89
NP I PoOTextnr Grp Hldgs25.11. 20:33:5019,0719,1119,09-0,09181 889USDNYQ19,11
NP I PoOTextron Inc25.11. 20:33:5347,0347,0547,04-3,00405 811USDNYQ48,49
NP I PoOThales25.11. 17:39:0480,3081,1680,980,15379 040EURPAR80,86
NP I PoOTIM25.11. 18:04:3015,2015,3015,45-2,2245 592PLNWSE15,80
NP I PoOTimken25.11. 20:33:2974,3374,4974,49-0,67153 013USDNYQ74,99
NP I PoOTitan Intl25.11. 20:33:565,205,235,21-4,32212 140USDNYQ5,45
NP I PoOTitan Machinery25.11. 20:33:2718,5018,5518,55-4,38263 736USDNSQ19,40
NP I PoOTOYA25.11. 18:04:316,026,046,02-1,3162 579PLNWSE6,10
NP I PoOTrakcja Polska25.11. 18:04:341,651,691,69-0,71251 369PLNWSE1,70
NP I PoOTransDigm25.11. 20:33:18606,52607,34607,03-1,36182 879USDNYQ615,41
NP I PoOTras-Intur25.11. 18:04:340,40-0,40-9,098 959PLNWSE,33
NP I PoOTravis Perkins25.11. 18:29:2013,1713,1813,17-2,31477 934GBPLSE13,53
NP I PoOTrelleborg AB25.11. 18:00:02180,80181,00180,65-0,19584 642SEKSTO181,00
NP I PoOTrex Company Inc25.11. 20:33:3173,8974,0473,97-0,05238 638USDNYQ74,00
NP I PoOTrinity Indus25.11. 20:33:2923,7723,8023,79-1,29426 578USDNYQ24,10
NP I PoOTriumph Group25.11. 20:33:3013,5513,5813,580,22966 664USDNYQ13,55
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini25.11. 20:33:4714,1614,1714,16-4,32226 915USDNYQ14,80
NP I PoOUBM Realitaeten25.11. 17:45:0035,3035,5035,702,884 792EURVIE34,70
NP I PoOUNIBEP25.11. 18:04:327,868,108,100,002 000PLNWSE8,10
NP I PoOUnited Rentals25.11. 20:33:31230,30230,51230,34-3,18458 914USDNYQ237,91
NP I PoOUponor25.11. 18:00:0216,8616,9016,840,6068 239EURHEL16,74
NP I PoOVallourec25.11. 17:35:0029,3029,8229,400,511 226 966EURPAR29,25
NP I PoOValmont Indus25.11. 20:30:21163,20163,83163,51-1,9327 469USDNYQ166,72
NP I PoOVergnet25.11. 17:35:060,700,710,70-5,812 894 616EURPAR,74
NP I PoOVestas Wind25.11. 16:59:311 187,501 188,001 193,500,13632 842DKKCPH1 192,00
NP I PoOVestas Wind Depository Receipt25.11. 20:31:45--63,600,57177 894USDPNK63,24
NP I PoOVicor Corp25.11. 20:33:0781,8082,3582,220,6448 440USDNSQ81,70
NP I PoOVilleroy & Boch Preferred Stock25.11. 17:36:1213,2513,3013,300,762 823EURGER13,15
NP I PoOVinci25.11. 17:38:5488,0088,5088,24-0,851 053 899EURPAR89,00
NP I PoOVolex Group25.11. 19:28:262,752,772,72-4,56363 183GBPLSE2,81
NP I PoOVolvo AB25.11. 13:24:06--521,500,0012CZKPSE-KOBOS521,50
NP I PoOVossloh AG25.11. 17:35:0138,6038,8538,85-1,0213 753EURGER39,25
NP I PoOWabash National25.11. 20:33:2918,1218,1518,14-1,84111 055USDNYQ18,48
NP I PoOWabtec25.11. 20:33:2574,2374,2774,26-2,56392 090USDNYQ76,21
NP I PoOWacker Construct25.11. 17:35:0616,2116,3516,351,0570 571EURGER16,18
NP I PoOWartsila25.11. 18:00:028,228,238,26-3,333 092 734EURHEL8,54
NP I PoOWashTec25.11. 17:35:2942,0042,2542,25-0,593 879EURGER42,50
NP I PoOWatsco Inc25.11. 20:31:44222,94223,77223,43-1,8280 632USDNYQ227,57
NP I PoOWatts Water25.11. 20:30:53118,15118,48118,43-0,9954 319USDNYQ119,61
NP I PoOWeir Group25.11. 18:42:0412,0017,6117,44-1,50959 199GBPLSE17,70
NP I PoOWendel Invest25.11. 17:35:1694,0594,3094,10-1,2142 715EURPAR95,25
NP I PoOWESCO Intl25.11. 20:33:0766,4266,5366,45-1,32171 897USDNYQ67,34
NP I PoOWielton25.11. 18:04:335,695,725,721,2449 508PLNWSE5,65
NP I PoOWienerberger15.4. 12:09:20--440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt25.11. 20:13:13--5,700,353 433USDPNK5,68
NP I PoOWoodward Govn25.11. 20:29:47113,22113,49113,42-1,13109 772USDNSQ114,72
NP I PoOXylem25.11. 20:33:2797,3097,3897,35-0,17508 223USDNYQ97,52
NP I PoOYIT25.11. 18:00:024,984,984,99-1,79558 899EURHEL5,09
NP I PoOZamet Industry25.11. 18:04:320,830,850,850,5964 812PLNWSE,85
NP I PoOZastal25.11. 18:04:3428,0028,6028,80-2,701 989PLNWSE29,60
NP I PoOZetkama Fabryka25.11. 18:04:3352,5054,0054,000,00226PLNWSE54,00
NP I PoOZPUE25.11. 18:04:31153,00154,00154,500,00487PLNWSE154,50
NP I PoOZUE25.11. 18:04:303,383,403,38-2,877 136PLNWSE3,48
NP I PoOZumtobel25.11. 17:45:016,186,276,19-2,0662 473EURVIE6,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat25.11. 20:39:003 625,13-0,283 635,4124.11.2020
Zdroj: BCPP