Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,66
KB10310,39
PKN72,3172,320,97
Msft458,68458,721,88
Nokia4,6154,8740,53
IBM262,79262,891,62
Mercedes-Benz Group AG51,4951,510,02
PFE23,5423,550,94
27.05.2025 19:02:01
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2025 19:01:21
General Dynamics (GD, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
279,49 1,72 4,74 450 184
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - General Dynamics - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete27.5. 17:36:2230,3530,8030,65-1,4519 084EURGER31,10
NP I PoO3-D Systems Corp27.5. 19:01:041,621,631,630,934 310 040USDNYQ1,61
NP I PoO3M27.5. 19:01:34148,96149,03148,960,911 097 549USDNYQ147,62
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,29
NP I PoOA O Smith Corp27.5. 19:01:0368,0468,0768,061,54474 422USDNYQ67,02
NP I PoOAalberts Inds27.5. 17:35:5930,6630,9630,901,71144 381EURAEX30,38
NP I PoOAaon Inc27.5. 19:00:1699,93100,15100,030,94171 522USDNSQ99,10
NP I PoOAAR Corp27.5. 18:50:0461,3661,5261,332,6353 478USDNYQ59,76
NP I PoOABB Ltd27.5. 17:37:38--47,841,101 787 875CHFVTX47,32
NP I PoOAcciona- ------EURMCE137,80
NP I PoOACS Activ de Con- ------EURMCE60,50
NP I PoOAcuity Brands27.5. 18:58:07263,69264,66263,911,4563 628USDNYQ260,14
NP I PoOAECOM Tech27.5. 19:02:02108,80108,94108,941,25200 470USDNYQ107,60
NP I PoOAercap Hold27.5. 19:01:39113,27113,36113,320,52319 947USDNYQ112,73
NP I PoOAFC Energy27.5. 17:35:080,030,090,09-4,982 006 024GBPLSE,09
NP I PoOAGCO27.5. 19:01:29101,90102,05101,971,48248 941USDNYQ100,48
NP I PoOAir Lease27.5. 19:02:0058,2758,3258,292,50225 727USDNYQ56,87
NP I PoOAIRBUS Group NV27.5. 17:35:51162,20163,00162,201,24723 948EURPAR160,22
NP I PoOAirbus Grp Unsp ADR27.5. 19:02:02--46,093,74366 565USDPNK44,43
NP I PoOALAMO GROUP27.5. 19:00:49201,14201,63201,422,2310 558USDNYQ197,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ65,34
NP I PoOALFA LAVAL AB27.5. 18:00:00410,90411,00411,400,54334 365SEKSTO409,20
NP I PoOAllg Bau Porr27.5. 17:50:0030,8531,1031,050,3274 198EURVIE30,95
NP I PoOAlstom27.5. 17:37:0819,4419,6919,692,901 928 642EURPAR19,13
NP I PoOAlstom Unsp ADR27.5. 19:00:43--2,176,37419 730USDPNK2,04
NP I PoOALTA27.5. 18:00:572,182,212,211,84681PLNWSE2,17
NP I PoOAmer Woodmark27.5. 19:01:5858,0558,3158,182,5331 777USDNSQ56,74
NP I PoOAmeresco27.5. 19:01:3314,1314,1814,133,55124 892USDNYQ13,65
NP I PoOAmetek Inc27.5. 19:02:02180,57180,68180,681,71323 933USDNYQ177,64
NP I PoOAmpli26.5. 18:01:070,941,030,950,003 100PLNWSE,95
NP I PoOAndritz AG27.5. 13:47:01--1 518,50-3,8325CZKPSE-KOBOS1 518,50
NP I PoOAndritz Depository Receipt27.5. 15:57:35--14,34-0,0422USDPNK14,08
NP I PoOApogee Enter27.5. 18:59:5539,4539,5539,462,0751 897USDNSQ38,66
NP I PoOAPS S.A.26.5. 18:00:226,957,007,200,0091PLNWSE7,20
NP I PoOArcadis27.5. 17:35:0145,0046,3045,460,75178 303EURAEX45,12
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,16
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ154,43
NP I PoOAshtead Group27.5. 17:35:1038,3046,9043,483,11444 218GBPLSE42,17
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK229,60
NP I PoOAssa Abloy -B-27.5. 18:00:00306,40306,50305,901,122 484 975SEKSTO302,50
NP I PoOAstec Industries27.5. 18:49:5440,0240,0940,023,2841 667USDNSQ38,75
NP I PoOAtlas Copco Rg-A27.5. 18:00:00158,45158,55158,150,163 631 898SEKSTO157,90
NP I PoOAtlas Copco Rg-B27.5. 18:00:00138,40138,45138,30-0,111 111 663SEKSTO138,45
NP I PoOAtlas Copco Sp ADR27.5. 19:01:51--14,320,00136 218USDPNK14,32
NP I PoOAtrem27.5. 18:00:5931,8032,0031,80-0,317 655PLNWSE31,90
NP I PoOATS Rg- ------CADTOR42,13
NP I PoOAvon Rubber27.5. 17:35:0416,5019,7017,784,83125 400GBPLSE16,96
NP I PoOAztec27.5. 18:00:161,821,941,940,008PLNWSE1,82
NP I PoOAZZ Inc27.5. 19:00:0090,3590,6490,501,6974 126USDNYQ88,99
NP I PoOBAE Systems27.5. 17:35:0618,8019,3019,003,095 686 565GBPLSE18,43
NP I PoOBAE Systems Depository Receipt27.5. 19:01:40--104,053,97236 899USDPNK100,07
NP I PoOBalfour Beatty27.5. 17:35:055,045,205,071,001 020 950GBPLSE5,02
NP I PoOBAM Groep NV27.5. 17:35:297,087,167,14-0,071 033 632EURAEX7,15
NP I PoOBauma27.5. 18:00:5859,0060,0060,000,001PLNWSE60,00
NP I PoOBaywa AG27.5. 17:36:108,248,308,300,489 368EURGER8,26
NP I PoOBaywa AG27.5. 16:49:3420,9020,4020,906,3670EURGER20,00
NP I PoOBE Group27.5. 18:00:0041,2541,4041,25-5,065 703SEKSTO43,45
NP I PoOBekaert27.5. 17:35:1834,3034,6034,550,4457 356EURBRU34,40
NP I PoOBelden CDT27.5. 18:57:03109,18109,37109,312,9735 448USDNYQ106,16
NP I PoOBidvest Depository Receipt27.5. 18:32:55--27,232,292 595USDPNK26,62
NP I PoOBilfinger Berger27.5. 17:38:0180,1580,2580,15-0,31101 678EURGER80,40
NP I PoOBoeing27.5. 19:01:34201,96202,05202,01-0,172 788 964USDNYQ202,36
NP I PoOBom CRP-3- ------CADTOR15,15
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,45
NP I PoOBombardier Rg-A-MV- ------CADTOR90,79
NP I PoOBombardier Rg-B-SV- ------CADTOR90,32
NP I PoOBouygues27.5. 17:35:0439,2439,4139,29-0,71560 741EURPAR39,57
NP I PoOBowim27.5. 18:00:584,634,714,730,642 702PLNWSE4,70
NP I PoOBrady Corp27.5. 19:01:0870,8070,9370,873,0776 901USDNYQ68,76
NP I PoOBrenntag27.5. 17:35:2659,4259,4659,522,41265 801EURGER58,12
NP I PoOBudimex27.5. 18:01:00660,00663,20661,400,3977 419PLNWSE658,80
NP I PoOBunzl27.5. 17:35:1824,0226,7024,242,02839 482GBPLSE23,76
NP I PoOBurckhardt27.5. 17:30:24611,00612,00611,00-0,333 735CHFSWX613,00
NP I PoOCAE Inc- ------CADTOR34,20
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH48,40
NP I PoOCarbone-Lorraine27.5. 17:35:2320,3520,8020,45-1,6835 479EURPAR20,80
NP I PoOCaterpillar27.5. 19:00:15352,59352,76352,672,701 068 146USDNYQ343,39
NP I PoOCeres Pwr Hldgs Rg27.5. 17:35:240,650,840,696,34848 570GBPLSE,65
NP I PoOCITIC Pacific Depository Receipt27.5. 16:15:58--6,08-2,501 255USDPNK6,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,42
NP I PoOComfort Sys27.5. 18:59:25485,67487,17486,563,19227 181USDNYQ471,50
NP I PoOCommercial Vhcle27.5. 19:00:361,361,371,372,63160 657USDNSQ1,33
NP I PoOConstr Auxiliar Br- ------EURMCE48,40
NP I PoOCostain27.5. 17:35:121,241,301,240,65620 766GBPLSE1,23
NP I PoOCummins27.5. 19:01:00325,64326,21326,022,77280 445USDNYQ317,23
NP I PoOCurtiss Wright27.5. 18:59:45443,42444,43443,933,61190 909USDNYQ428,45
NP I PoODAIKIN IND Depository Receipt27.5. 19:01:15--11,262,64182 197USDPNK10,97
NP I PoODanaher Corp27.5. 19:01:19189,74189,83189,802,851 254 220USDNYQ184,54
NP I PoODeceuninck27.5. 17:35:262,132,172,150,2339 375EURBRU2,15
NP I PoODeere & Co27.5. 19:02:02509,34509,77509,77-0,06511 771USDNYQ510,06
NP I PoODeutz27.5. 17:35:367,557,587,571,001 351 914EURGER7,49
NP I PoODMG MORI SEIKI AG27.5. 17:36:1945,6046,0045,60-0,443 597EURGER45,80
NP I PoODonaldson Co Inc27.5. 19:01:2569,9069,9569,932,54210 192USDNYQ68,19
NP I PoODover27.5. 19:02:02181,36181,49181,492,02297 710USDNYQ177,89
NP I PoODucommun27.5. 19:00:0469,0569,2269,102,0141 479USDNYQ67,74
NP I PoODuerr27.5. 17:35:2721,7521,8521,800,0046 187EURGER21,80
NP I PoODuro Felguera Br- ------EURMCE,28
NP I PoODycom Industries27.5. 19:01:00227,19227,80227,491,01229 003USDNYQ225,20
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange27.5. 19:00:09328,03328,25328,232,23682 662USDNYQ321,06
NP I PoOEFH Zurawie27.5. 18:00:571,011,051,06-0,9423 872PLNWSE1,07
NP I PoOEiffage27.5. 17:35:28122,50124,00122,85-1,17209 141EURPAR124,30
NP I PoOEkobox27.5. 18:00:161,661,721,732,073 267PLNWSE1,69
NP I PoOEkopol27.5. 18:00:165,205,255,20-0,953 676PLNWSE5,25
NP I PoOELEKTROMONT27.5. 18:00:170,670,680,67-3,60355PLNWSE,70
NP I PoOElektron27.5. 17:22:270,140,170,15-4,59364 837GBPLSE,16
NP I PoOElektrotim27.5. 18:00:5952,3052,4052,500,7746 460PLNWSE52,10
NP I PoOEMCOR Group27.5. 19:00:20473,94474,51474,202,35119 340USDNYQ463,32
NP I PoOEmerson Electric27.5. 19:01:11120,66120,70120,682,06909 058USDNYQ118,24
NP I PoOEnergoaparatura26.5. 18:01:052,302,862,880,002 182PLNWSE2,88
NP I PoOEnergoinstal27.5. 18:00:592,252,302,300,8825 270PLNWSE2,28
NP I PoOEnerSys27.5. 19:01:5383,8684,1184,104,81344 845USDNYQ80,24
NP I PoOErbud27.5. 18:00:5838,0538,3538,401,051 926PLNWSE38,00
NP I PoOESCO Technologie27.5. 19:01:09182,39183,01182,862,5026 249USDNYQ178,40
NP I PoOExel Industries27.5. 17:35:0538,1037,6037,607,741 934EURPAR34,90
NP I PoOFamur27.5. 18:00:592,902,912,90-0,5257 231PLNWSE2,91
NP I PoOFANUC- ------JPYTYO3 930,00
NP I PoOFANUC Depository Receipt27.5. 18:53:07--13,751,07215 075USDPNK13,61
NP I PoOFasing27.5. 18:00:5911,1011,4011,400,00100PLNWSE11,40
NP I PoOFastenal Co27.5. 19:01:2241,5741,5941,592,311 792 963USDNSQ40,65
NP I PoOFederal Signal27.5. 19:01:2795,3895,5295,523,77174 859USDNYQ92,05
NP I PoOFERRO27.5. 18:01:0035,9036,1036,004,659 066PLNWSE34,40
NP I PoOFinning Intl- ------CADTOR50,94
NP I PoOFinuchem SA27.5. 17:35:0364,8065,4064,90-3,57261 751EURPAR67,30
NP I PoOFlowserve27.5. 19:01:2050,7750,8050,782,36546 929USDNYQ49,61
NP I PoOFLSmidth27.5. 16:59:34377,80378,20377,003,40255 188DKKCPH364,60
NP I PoOFluor27.5. 19:01:3443,3143,3343,325,564 700 040USDNYQ41,04
NP I PoOFomento de Const- ------EURMCE12,78
NP I PoOFoster LB Co27.5. 18:45:5019,2319,4519,346,387 918USDNSQ18,18
NP I PoOFrauenthal27.5. 17:50:0522,8022,8022,800,8866EURVIE21,80
NP I PoOFreightCar Amer27.5. 18:59:397,187,237,183,4673 613USDNSQ6,94
NP I PoOFuelCell En Preferred Stock27.5. 15:30:01--322,500,7815USDPNK320,00
NP I PoOGEA Group27.5. 17:35:1058,5558,6558,550,34298 625EURGER58,35
NP I PoOGeberit27.5. 17:31:45606,20606,40606,200,6684 636CHFVTX602,20
NP I PoOGeneral Dynamics27.5. 19:01:21279,41279,62279,491,72450 184USDNYQ274,75
NP I PoOGeorg Fischer Rg27.5. 17:30:3164,5564,6064,550,55102 270CHFSWX64,20
NP I PoOGibraltar Inds27.5. 19:01:1360,2560,3760,312,0876 504USDNSQ59,08
NP I PoOGraco Inc27.5. 18:57:4184,6784,7884,731,30259 153USDNYQ83,64
NP I PoOGrainger WW Inc27.5. 19:00:221 087,651 090,461 089,061,6049 761USDNYQ1 071,88
NP I PoOGranite Constr27.5. 19:00:1290,8991,1291,073,44159 735USDNYQ88,04
NP I PoOGreenbrier27.5. 19:02:0245,3145,3945,372,3236 593USDNYQ44,34
NP I PoOGriffon27.5. 19:01:5368,8168,9468,882,4986 238USDNYQ67,20
NP I PoOHammond Power- ------CADTOR98,16
NP I PoOHarsco27.5. 19:00:557,937,957,945,31220 335USDNYQ7,54
NP I PoOHaulotte Group27.5. 17:35:232,562,612,610,001 354EURPAR2,61
NP I PoOHEICO Corp27.5. 19:01:43272,95273,44273,141,90311 239USDNYQ268,05
NP I PoOHeidelberger Dru27.5. 17:35:021,451,461,45-0,28582 090EURGER1,45
NP I PoOHeijmans NV27.5. 17:37:5852,8053,7553,450,9449 545EURAEX52,95
NP I PoOHexagon Rg-B27.5. 18:00:0097,9097,9497,980,864 177 248SEKSTO97,14
NP I PoOHexcel27.5. 19:01:4152,7652,8452,842,80316 661USDNYQ51,40
NP I PoOHOCHTIEF AG27.5. 17:35:07167,70167,80167,40-0,3054 525EURGER167,90
NP I PoOHORTICO27.5. 18:00:166,706,766,76-2,0332 273PLNWSE6,90
NP I PoOHuntington27.5. 18:58:49226,08226,39226,260,68127 968USDNYQ224,74
NP I PoOHurco Cos Inc27.5. 18:59:5514,9315,2514,951,841 877USDNSQ14,68
NP I PoOHydrapres27.5. 18:00:160,450,470,470,0030PLNWSE,47
NP I PoOHydrotor27.5. 18:01:0020,0020,8020,400,00256PLNWSE20,40
NP I PoOChemring Group27.5. 17:35:254,344,874,521,571 154 636GBPLSE4,45
NP I PoOChina Communictn- ------HKDHKG5,07
NP I PoOChina High Speed Depository Receipt23.5. 23:20:00--2,24-20,00101USDPNK2,24
NP I PoOIDEX27.5. 18:58:39182,77182,96182,871,82149 042USDNYQ179,60
NP I PoOIllinois Tool27.5. 19:01:31246,54246,72246,631,98318 159USDNYQ241,84
NP I PoOIMI27.5. 17:35:0715,8519,6319,481,04647 054GBPLSE19,28
NP I PoOIMS27.5. 17:35:1821,4522,5521,853,3127 761EURPAR21,15
NP I PoOInnotec TSS26.5. 10:25:157,357,607,250,691 812EURFRA7,25
NP I PoOInnovative Sol27.5. 19:00:069,9910,1010,05-3,88198 740USDNSQ10,45
NP I PoOINPRO27.5. 18:01:007,307,507,50-1,3226PLNWSE7,60
NP I PoOInstal Krakow27.5. 18:01:0040,7041,1041,000,24116PLNWSE40,90
NP I PoOINSTALLUX27.5. 11:30:47300,00306,00306,000,0010EURPAR306,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock27.5. 17:35:0935,4835,5035,540,7963 068EURGER35,26
NP I PoOKardex27.5. 17:30:24245,50246,00245,502,519 677CHFSWX239,50
NP I PoOKawasaki Heavy- ------JPYTYO9 511,00
NP I PoOKBR27.5. 18:59:0752,1852,2152,222,15728 786USDNYQ51,12
NP I PoOKCI Konecranes27.5. 17:00:0069,2569,4069,502,1393 389EURHEL68,05
NP I PoOKeller Group PLC27.5. 17:35:2214,9816,0815,941,40313 558GBPLSE15,72
NP I PoOKennametal Inc27.5. 19:00:2321,6021,6221,602,66157 413USDNYQ21,04
NP I PoOKeppel Sp ADR27.5. 17:13:12--10,664,00359USDPNK10,25
NP I PoOKHD Humboldt27.5. 17:36:091,751,791,79-1,654 659EURGER1,79
NP I PoOKier Group27.5. 17:35:291,672,001,692,051 987 093GBPLSE1,66
NP I PoOKingspan Group- ------EURISE75,70
NP I PoOKloeckner27.5. 17:35:296,686,706,682,45237 397EURGER6,52
NP I PoOKoelner27.5. 18:00:5817,6018,2517,60-0,56767PLNWSE17,70
NP I PoOKoenig & Bauer27.5. 17:36:1912,6412,7612,661,2829 331EURGER12,50
NP I PoOKOMATSU- ------JPYTYO4 350,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB27.5. 18:57:49--30,702,9523 136USDPNK29,82
NP I PoOKon Philips27.5. 17:37:3320,4020,4820,420,00969 231EURAEX20,42
NP I PoOKone Corp27.5. 17:00:0055,7455,7855,74-0,46474 200EURHEL56,00
NP I PoOKongsberg Grupp- ------NOKOSL1 755,50
NP I PoOKrakchemia27.5. 18:00:590,981,021,021,492 247PLNWSE1,01
NP I PoOKratos Defense27.5. 19:02:0137,5337,5637,574,321 948 611USDNSQ36,01
NP I PoOKrones27.5. 17:35:19141,80142,40142,000,0016 314EURGER142,00
NP I PoOKrones Unsp ADR23.5. 23:20:00--81,760,49101USDPNK81,76
NP I PoOKSB27.5. 17:27:12840,00850,00840,000,606EURGER835,00
NP I PoOKSB Preferred Stock27.5. 17:35:03794,00800,00798,000,00495EURGER798,00
NP I PoOLarsen & Toubro Depository Receipt27.5. 17:35:2428,0045,6042,350,959 494USDLIB41,95
NP I PoOLegrand27.5. 17:36:04108,95109,40109,251,16326 812EURPAR108,00
NP I PoOLena Lighting27.5. 18:00:582,812,852,83-0,705 815PLNWSE2,85
NP I PoOLennox Intl27.5. 18:58:47580,34581,22580,612,37206 804USDNYQ567,16
NP I PoOLeonardo S.p.A.- ------EURMIL53,06
NP I PoOLeonardo Unsp ADR27.5. 18:56:24--30,876,0183 929USDPNK29,12
NP I PoOLindab AB27.5. 18:00:00212,00212,40212,601,43125 469SEKSTO209,60
NP I PoOLindsay Manufact27.5. 19:01:00139,84140,53139,691,2419 496USDNYQ137,98
NP I PoOLISI27.5. 17:35:0532,0532,7032,100,7825 529EURPAR31,85
NP I PoOLockheed Martin27.5. 19:01:21472,82473,25472,940,87444 260USDNYQ468,88
NP I PoOLUG27.5. 18:00:154,224,364,404,76600PLNWSE4,22
NP I PoOMakrum27.5. 18:00:592,822,872,84-2,0730 269PLNWSE2,90
NP I PoOManitou BF27.5. 17:35:2821,8021,8521,85-1,3523 204EURPAR22,15
NP I PoOMarubeni Unsp ADR27.5. 19:01:10--195,500,3360 835USDPNK194,85
NP I PoOMasco27.5. 19:01:1663,2863,3163,302,44662 395USDNYQ61,79
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec27.5. 19:01:18154,92155,13154,971,65309 268USDNYQ152,45
NP I PoOMasterplast27.5. 17:05:05--2 460,000,415 865HUFBUD2 460,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody27.5. 18:00:151,421,501,500,0010PLNWSE1,42
NP I PoOMercor27.5. 18:01:0023,4023,5023,40-0,43687PLNWSE23,50
NP I PoOMiddleby Corp27.5. 19:01:37149,82150,07149,942,85203 278USDNSQ145,79
NP I PoOMikron Holding27.5. 17:30:2415,9016,7016,700,721 640CHFSWX16,58
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,34
NP I PoOMirbud27.5. 18:00:5914,8014,8414,800,54244 357PLNWSE14,72
NP I PoOMitsubishi- ------JPYTYO2 915,00
NP I PoOMITSUI & CO- ------JPYTYO2 916,50
NP I PoOMITSUI & CO Depository Receipt27.5. 19:01:11--415,431,2234 684USDPNK410,42
NP I PoOMOJ S.A.27.5. 18:00:571,341,391,39-0,711 690PLNWSE1,40
NP I PoOMolins PLC27.5. 17:16:414,204,404,370,7557 540GBPLSE4,33
NP I PoOMorgan Sindall27.5. 17:35:0637,7542,0038,10-0,13231 737GBPLSE38,15
NP I PoOMostostal Plock27.5. 18:00:5715,4015,7515,705,0217 339PLNWSE14,95
NP I PoOMostostal Warsaw27.5. 18:00:578,268,408,3213,66110 709PLNWSE7,32
NP I PoOMostostal Zabrze27.5. 18:00:576,016,056,051,3433 658PLNWSE5,97
NP I PoOMSC Industrial27.5. 19:01:5783,4683,6483,606,25351 957USDNYQ78,68
NP I PoOMTU Aero Engines27.5. 17:35:28353,20353,40352,701,26101 839EURGER348,30
NP I PoOMueller Ind27.5. 19:00:3078,2478,4078,403,35337 536USDNYQ75,86
NP I PoOMueller Water27.5. 19:00:4724,9224,9324,931,44397 210USDNYQ24,57
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto27.5. 18:56:3085,8687,0286,331,624 116USDNYQ84,95
NP I PoONexans27.5. 17:35:15102,00102,50102,00-0,39109 969EURPAR102,40
NP I PoONIBE Industrie Rg-B27.5. 18:00:0040,4740,4840,540,025 182 326SEKSTO40,53
NP I PoONicolas Correa- ------EURMCE11,65
NP I PoONKT Holding A/S27.5. 16:59:36563,50564,00563,002,74316 711DKKCPH548,00
NP I PoONN Inc27.5. 18:58:272,072,082,087,5164 543USDNSQ1,93
NP I PoONordex27.5. 17:35:0517,4217,4417,43-0,68329 139EURGER17,55
NP I PoONordson27.5. 18:58:39197,75198,04197,962,37120 689USDNSQ193,38
NP I PoONorthrop Grumman27.5. 19:00:02472,83473,31473,060,34334 540USDNYQ471,46
NP I PoOOHB27.5. 17:36:1070,0071,0071,00-1,396 196EURGER72,00
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL116,00
NP I PoOOshkosh Truck27.5. 19:00:34100,72100,84100,783,11141 437USDNYQ97,74
NP I PoOOutotec27.5. 17:00:0010,6510,6610,671,14911 517EURHEL10,55
NP I PoOOwens27.5. 19:01:08136,98137,13137,052,43363 039USDNYQ133,80
NP I PoOP.A. Nova27.5. 18:00:5915,2015,3015,300,66128PLNWSE15,20
NP I PoOPaccar Inc27.5. 19:01:3494,9294,9694,961,841 139 580USDNSQ93,24
NP I PoOPalfinger27.5. 17:50:0030,0030,1030,00-0,6614 273EURVIE30,20
NP I PoOParker-Hannifin27.5. 19:00:59671,38672,28671,592,54218 661USDNYQ654,96
NP I PoOPATENTUS27.5. 18:00:573,813,923,95-0,258 950PLNWSE3,96
NP I PoOPfeiffer Vacuum27.5. 17:36:20158,60159,60159,400,25885EURGER159,00
NP I PoOPolimex Most27.5. 18:00:576,305,605,657,824 169 985PLNWSE5,24
NP I PoOPonar Wadowice27.5. 18:01:000,850,860,861,1816 043PLNWSE,85
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem27.5. 18:00:5923,8024,9025,807,055 269PLNWSE24,10
NP I PoOProjprzem27.5. 18:00:5614,3514,6014,601,0471PLNWSE14,45
NP I PoOProto Labs27.5. 19:00:4038,2238,3138,273,9276 105USDNYQ36,82
NP I PoOPrysmian- ------EURMIL55,28
NP I PoOQinetiq Group27.5. 17:35:284,704,994,894,891 652 468GBPLSE4,66
NP I PoOQuanta Services27.5. 18:59:48341,66341,98341,811,92602 616USDNYQ335,36
NP I PoORaba Automotive27.5. 15:28:23--1 490,001,362 307HUFBUD1 490,00
NP I PoORafako27.5. 18:00:581,131,141,144,413 585 591PLNWSE1,09
NP I PoORAFAMET27.5. 18:01:0081,5083,0081,00-4,716 123PLNWSE85,00
NP I PoORational27.5. 17:35:27726,50729,00725,000,289 089EURGER723,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ134,38
NP I PoORelpol27.5. 18:01:005,245,365,20-1,523 029PLNWSE5,28
NP I PoORemak27.5. 18:00:5812,7012,9512,950,00120PLNWSE12,95
NP I PoORexel27.5. 17:35:0325,3225,3625,340,88394 102EURPAR25,12
NP I PoORheinmetall27.5. 17:43:571 888,001 888,501 889,002,55266 319EURGER1 842,00
NP I PoORockwell Automat27.5. 19:00:35311,47311,75311,631,99240 700USDNYQ305,54
NP I PoOROCKWOOL Br/Rg-A27.5. 16:59:43312,15312,75312,050,056 099DKKCPH311,90
NP I PoORolls Royce27.5. 17:35:018,408,808,521,8911 859 211GBPLSE8,36
NP I PoORolls-Royce Gp Depository Receipt27.5. 19:01:15--11,702,5511 955 466USDPNK11,41
NP I PoORosenbauer Intl27.5. 17:50:0040,6041,2040,900,251 467EURVIE40,80
NP I PoORussel Metals- ------CADTOR42,39
NP I PoOSaab Rg-B27.5. 18:00:00475,80475,95477,000,913 092 988SEKSTO472,70
NP I PoOSaab UnSp ADS27.5. 19:00:08--24,751,1285 296USDPNK24,47
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran27.5. 17:35:09259,00260,00259,20-0,31572 871EURPAR260,00
NP I PoOSafran Unsp ADR27.5. 19:00:34--74,542,6899 733USDPNK72,60
NP I PoOSaint Gobain27.5. 17:35:24100,15100,70100,200,05721 110EURPAR100,15
NP I PoOSandvik27.5. 18:00:00209,40209,50209,100,291 063 422SEKSTO208,50
NP I PoOSandvik Sp ADR B27.5. 18:48:59--21,710,7415 440USDPNK21,55
NP I PoOSeco/Warwick27.5. 18:01:0126,6027,2027,200,0069PLNWSE27,20
NP I PoOSemperit27.5. 17:50:0013,9014,0013,90-0,146 263EURVIE13,92
NP I PoOSFC Smart Fuel C27.5. 17:35:0322,3022,5022,50-0,8864 129EURGER22,70
NP I PoOSGL Carbon27.5. 17:35:043,623,663,641,5475 796EURGER3,58
NP I PoOSchindler27.5. 17:30:24288,00288,50288,00-0,6924 751CHFSWX290,00
NP I PoOSchneider Electr27.5. 17:35:23222,50224,50222,950,84659 305EURPAR221,10
NP I PoOSiemens AG27.5. 17:39:40221,70221,75221,001,071 116 884EURGER218,65
NP I PoOSIG27.5. 17:35:150,150,170,15-3,18607 847GBPLSE,15
NP I PoOSimpson Manuf27.5. 19:01:53157,66157,97157,882,2567 846USDNYQ154,40
NP I PoOSingulus Technologi27.5. 17:36:262,112,162,165,373 485EURGER2,05
NP I PoOSkanska AB22.5. 9:06:02--492,000,000CZKPSE-KOBOS492,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,86
NP I PoOSKF27.5. 18:00:00208,00210,00210,002,445 138SEKSTO205,00
NP I PoOSKF27.5. 18:00:00207,70207,90208,501,561 007 364SEKSTO205,30
NP I PoOSKF Depository Receipt27.5. 18:03:27--21,851,165 473USDPNK21,60
NP I PoOSmiths Group27.5. 17:35:1414,0622,5021,601,22641 822GBPLSE21,34
NP I PoOSonae27.5. 17:35:121,221,251,25-0,791 931 764EURLIS1,26
NP I PoOSpeedy Hire27.5. 17:35:000,170,290,260,19545 856GBPLSE,26
NP I PoOSpirax Group Plc27.5. 17:35:1753,2558,8558,302,01103 948GBPLSE57,15
NP I PoOSpirit Aerosystm27.5. 18:58:4437,0837,1137,08-0,11141 772USDNYQ37,12
NP I PoOStalexport27.5. 18:00:572,932,922,951,0367 669PLNWSE2,92
NP I PoOStalprofil27.5. 18:01:008,248,308,240,491 616PLNWSE8,20
NP I PoOStandex Intl27.5. 19:00:06149,38150,13149,722,6527 240USDNYQ145,86
NP I PoOStantec- ------CADTOR141,46
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,92
NP I PoOSterling Const27.5. 19:01:04189,09189,42189,392,71291 932USDNSQ184,40
NP I PoOSTRABAG27.5. 17:50:0085,7085,9086,300,0034 662EURVIE86,30
NP I PoOSulzer AG27.5. 17:30:24152,80153,00153,000,2627 049CHFSWX152,60
NP I PoOSUMITOMO- ------JPYTYO3 656,00
NP I PoOSumitomo Sp.ADR27.5. 18:51:35--25,861,1370 658USDPNK25,57
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik26.5. 17:50:0531,0036,2035,000,0015EURVIE35,00
NP I PoOTAMEX OBIEKTY SP27.5. 18:00:172,862,942,980,002PLNWSE2,98
NP I PoOTanfield Group27.5. 13:45:340,050,060,040,481 429GBPLSE,05
NP I PoOTechnotrans27.5. 17:36:1718,2518,5018,400,0030 644EURGER18,40
NP I PoOTeixeira Duarte27.5. 17:35:280,310,320,32-3,672 869 704EURLIS,33
NP I PoOTeledyne Tech27.5. 19:00:32493,51495,19494,791,7652 454USDNYQ486,22
NP I PoOTerex27.5. 19:00:0047,1547,1947,165,70259 607USDNYQ44,61
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc27.5. 19:01:5375,1475,1875,143,04505 941USDNYQ72,92
NP I PoOThales27.5. 17:35:23266,50267,50266,901,87263 198EURPAR262,00
NP I PoOTimken27.5. 19:01:0970,8470,9070,893,54153 907USDNYQ68,46
NP I PoOTitan Intl27.5. 19:01:277,247,267,253,42126 228USDNYQ7,01
NP I PoOTitan Machinery27.5. 19:00:2920,4820,5520,523,04108 028USDNSQ19,91
NP I PoOTOYA27.5. 18:00:587,957,968,00-1,1157 144PLNWSE8,09
NP I PoOTrakcja Polska27.5. 18:01:012,302,312,312,90323 869PLNWSE2,25
NP I PoOTransDigm27.5. 18:59:321 453,411 456,201 456,071,7294 100USDNYQ1 431,50
NP I PoOTravis Perkins Rg27.5. 17:35:066,3710,856,421,99483 806GBPLSE6,30
NP I PoOTrelleborg AB27.5. 18:00:00352,10352,50353,200,40187 621SEKSTO351,80
NP I PoOTrex Company Inc27.5. 19:00:4157,9858,0358,001,90535 621USDNYQ56,92
NP I PoOTrinity Indus27.5. 19:01:2925,9425,9725,962,35107 684USDNYQ25,36
NP I PoOTriumph Group27.5. 19:01:1425,7025,7125,710,10330 430USDNYQ25,68
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,41
NP I PoOTutor Perini27.5. 19:02:0236,8736,9336,933,10174 652USDNYQ35,82
NP I PoOUBM Realitaeten27.5. 17:50:0019,6519,9019,65-0,513 394EURVIE19,75
NP I PoOUNIBEP27.5. 18:00:5910,9511,0511,050,4512 792PLNWSE11,00
NP I PoOUnited Rentals27.5. 19:00:52718,20719,71719,172,72162 876USDNYQ700,10
NP I PoOVallourec27.5. 17:35:20-15,5215,360,161 423 996EURPAR15,33
NP I PoOValmont Indus27.5. 18:51:07319,53321,32320,182,4732 004USDNYQ312,46
NP I PoOVeidekke- ------NOKOSL154,20
NP I PoOVestas Wind Depository Receipt27.5. 18:49:09--5,150,84100 058USDPNK5,11
NP I PoOVicor Corp27.5. 18:55:2542,6642,9642,802,7168 554USDNSQ41,67
NP I PoOVilleroy & Boch Preferred Stock27.5. 17:28:2316,5516,7516,65-0,30973EURGER16,70
NP I PoOVinci27.5. 17:39:30128,50-128,55-0,62788 252EURPAR129,35
NP I PoOVM Materiaux27.5. 11:43:1922,9023,5023,000,00195EURPAR23,00
NP I PoOVolex Group27.5. 17:35:212,723,102,821,81460 712GBPLSE2,77
NP I PoOVolvo AB27.5. 18:00:00268,80269,20269,40-0,7482 825SEKSTO271,40
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG27.5. 17:35:1776,7076,8076,80-2,0451 063EURGER78,40
NP I PoOWabash National27.5. 19:02:028,958,978,963,46165 307USDNYQ8,66
NP I PoOWabtec27.5. 19:01:18202,29202,46202,381,53203 101USDNYQ199,32
NP I PoOWacker Construct27.5. 17:35:2522,6522,7022,700,4432 716EURGER22,60
NP I PoOWartsila27.5. 17:00:0017,8517,8617,820,91604 133EURHEL17,66
NP I PoOWashTec27.5. 17:38:4040,4041,4040,702,783 275EURGER39,60
NP I PoOWatsco Inc27.5. 18:57:30457,36458,30457,400,4891 548USDNYQ455,22
NP I PoOWatts Water27.5. 18:52:43242,48242,86242,752,3059 498USDNYQ237,29
NP I PoOWeir Group27.5. 17:35:0723,4823,9223,761,71325 920GBPLSE23,36
NP I PoOWendel Invest27.5. 17:35:2385,5085,7585,650,3531 735EURPAR85,35
NP I PoOWESCO Intl27.5. 19:01:29168,47168,73168,622,39197 204USDNYQ164,68
NP I PoOWielton27.5. 18:01:006,026,046,02-1,31141 372PLNWSE6,10
NP I PoOWienerberger23.5. 14:24:49--784,800,000CZKPSE-KOBOS784,80
NP I PoOWienerberger Depository Receipt27.5. 18:54:16--7,435,0927 655USDPNK7,07
NP I PoOWoodward Govn27.5. 19:01:49216,06216,53216,342,72147 186USDNSQ210,61
NP I PoOXylem27.5. 19:02:02125,98126,08126,031,60380 284USDNYQ124,05
NP I PoOYIT27.5. 17:00:002,562,572,560,71101 711EURHEL2,54
NP I PoOZamet Industry27.5. 18:00:590,870,880,881,387 381PLNWSE,87
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka27.5. 18:01:0073,6074,4074,400,0019PLNWSE74,40
NP I PoOZUE27.5. 18:00:588,728,788,72-1,365 079PLNWSE8,84
NP I PoOZumtobel27.5. 17:50:004,965,005,001,012 154EURVIE4,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP