Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,84
KB0,40
PKN82,182,110,60
Msft498,87498,90,57
Nokia4,2514,50,36
IBM293,74293,841,40
Mercedes-Benz Group AG49,7349,745-1,58
PFE24,1924,20,03
30.06.2025 21:01:36
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 20:24:14
Greif (GEFb, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
69,70 -0,91 -0,64 5 193
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Greif - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,85
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR159,08
NP I PoOAH Conch Cement Depository Receipt30.6. 20:56:05--12,710,116 108USDPNK12,70
NP I PoOAir Liquide30.6. 17:35:01175,10176,00175,14-0,82867 036EURPAR176,58
NP I PoOAir Prods & Chem30.6. 21:01:59281,63281,84281,82-0,19507 283USDNYQ282,35
NP I PoOAkzo Nobel Br Rg30.6. 17:37:1759,2059,9459,40-1,00419 566EURAEX60,00
NP I PoOAlbemarle30.6. 21:01:4363,0063,0362,99-3,021 692 121USDNYQ64,95
NP I PoOAllegheny Tech30.6. 21:01:1386,8286,9186,870,08714 752USDNYQ86,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA30.6. 17:35:004,864,904,87-1,32280 127EURLIS4,94
NP I PoOAMAG30.6. 17:50:0024,5024,7024,700,00382EURVIE24,70
NP I PoOAmer Vanguard30.6. 20:59:363,943,963,950,51101 250USDNYQ3,93
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,08
NP I PoOAmerigo Rscs- ------CADTOR2,14
NP I PoOAMG30.6. 17:35:0721,7021,8621,80-2,07247 434EURAEX22,26
NP I PoOAnglesey Mining30.6. 16:30:420,010,010,015,8626 176GBPLSE,01
NP I PoOAnglo American Rg30.6. 17:35:2521,5021,5121,50-0,052 249 834GBPLSE21,51
NP I PoOAnglo Amr Sp ADR30.6. 20:56:21--7,471,91270 636USDPNK7,33
NP I PoOAnglo Asian Min30.6. 17:28:381,621,631,691,9610 929GBPLSE1,66
NP I PoOAntofagasta30.6. 17:35:1118,0918,1018,10-0,98799 775GBPLSE18,28
NP I PoOAPERAM30.6. 17:35:0227,2427,6227,44-1,08111 725EURAEX27,74
NP I PoOAPERAM Depository Receipt30.6. 15:48:15--31,55-4,4511USDPNK33,02
NP I PoOAptarGroup Inc30.6. 20:58:00155,86155,97155,940,08154 976USDNYQ155,82
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER30.6. 18:01:1910,8010,8610,80-0,5580 976PLNWSE10,86
NP I PoOAriana Res30.6. 17:18:350,010,010,01-7,802 446 423GBPLSE,01
NP I PoOArkema30.6. 17:35:1362,5063,4062,55-3,32310 557EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,60
NP I PoOAURUBIS AG30.6. 17:35:2688,2588,6088,30-0,2885 523EURGER88,55
NP I PoOB2Gold- ------CADTOR4,83
NP I PoOBall Corp30.6. 21:01:4756,0756,0956,09-0,581 251 903USDNYQ56,41
NP I PoOBASF30.6. 17:36:5541,9942,0041,86-2,382 864 216EURGER42,88
NP I PoOBASF AG Depository Receipt30.6. 21:00:12--12,29-1,92115 838USDPNK12,53
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources30.6. 17:35:020,000,000,00-7,69119 766 468GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,53
NP I PoOBoryszew30.6. 18:01:166,486,666,66-1,77576 201PLNWSE6,78
NP I PoOBotswana Diamond30.6. 15:47:240,000,000,00-9,901 339 062GBPLSE,00
NP I PoOCabot Corp30.6. 21:01:2775,5775,6475,60-1,11221 126USDNYQ76,45
NP I PoOCanfor- ------CADTOR13,92
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC30.6. 17:35:290,490,490,497,22184 945GBPLSE,46
NP I PoOCarpenter Tech30.6. 21:01:46275,69275,97275,820,00454 653USDNYQ275,82
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR79,31
NP I PoOCenterra Gold- ------CADTOR9,66
NP I PoOCentral Asia30.6. 17:35:101,591,601,59-1,48310 140GBPLSE1,62
NP I PoOCentury Aluminum30.6. 21:01:1618,0318,0418,04-0,06622 716USDNSQ18,05
NP I PoOCF Industries30.6. 21:01:5992,0892,1392,101,221 012 540USDNYQ90,99
NP I PoOClariant AG30.6. 17:31:108,43-8,43-2,15833 517CHFVTX8,61
NP I PoOClearwater30.6. 21:01:4327,0827,1927,08-3,04106 557USDNYQ27,93
NP I PoOCoeur d Alene30.6. 21:01:338,848,858,851,556 543 752USDNYQ8,71
NP I PoOCOGNOR30.6. 18:01:197,517,557,581,6138 747PLNWSE7,46
NP I PoOCommercial Metal30.6. 21:01:4049,2749,3049,27-1,50458 145USDNYQ50,02
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl30.6. 21:01:3920,1820,2220,200,85241 460USDNYQ20,03
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg30.6. 17:35:0629,2329,2529,24-3,11437 771GBPLSE30,18
NP I PoOCVW Cleantech Rg- ------CADCVE,96
NP I PoODelignit30.6. 9:15:242,462,542,524,131 808EURGER2,44
NP I PoODundee Prec- ------CADTOR21,53
NP I PoOEagle Matls30.6. 21:01:31202,29202,63202,81-0,96176 656USDNYQ204,77
NP I PoOEastman Chem30.6. 21:01:3674,8274,8674,82-1,821 973 805USDNYQ76,21
NP I PoOEcolab30.6. 21:01:44268,94269,03268,980,57835 725USDNYQ267,45
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg30.6. 17:31:10598,00599,00599,00-0,5811 626CHFSWX602,50
NP I PoOEndeavour- ------CADTOR6,60
NP I PoOEramet30.6. 17:35:0445,8046,2045,90-1,5928 279EURPAR46,64
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining30.6. 17:29:220,050,050,04-1,1116 721 754GBPLSE,05
NP I PoOFerrexpo30.6. 17:35:170,460,470,46-4,133 606 299GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,00
NP I PoOFMC30.6. 21:01:3641,5441,5641,55-3,16621 968USDNYQ42,91
NP I PoOFortescue Metals- ------AUDASX15,46
NP I PoOFortescue Sp ADR30.6. 21:01:07--19,99-0,6048 437USDPNK20,11
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres30.6. 17:35:2422,5022,8022,802,70965EURPAR22,20
NP I PoOFreeport-McMoRan30.6. 21:01:3643,5443,5543,54-0,755 800 825USDNYQ43,87
NP I PoOFresnillo30.6. 17:35:1414,3914,4114,400,49661 315GBPLSE14,33
NP I PoOFST Quantum Min- ------CADTOR23,93
NP I PoOFuturefuel30.6. 21:00:173,933,943,94-0,38162 458USDNYQ3,95
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan30.6. 17:31:103 825,00-3 841,00-1,6916 883CHFVTX3 907,00
NP I PoOGlencore30.6. 17:35:242,842,842,84-1,0822 830 751GBPLSE2,87
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif30.6. 21:01:4364,9565,0464,990,1480 394USDNYQ64,90
NP I PoOGriffin Mining30.6. 17:35:291,911,921,92-0,26128 848GBPLSE1,92
NP I PoOH&R Br30.6. 17:36:144,934,964,930,009 225EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining30.6. 21:01:395,945,955,941,7111 711 208USDNYQ5,84
NP I PoOHeidelbgCement30.6. 17:37:07199,25199,35199,45-0,08460 746EURGER199,60
NP I PoOHochschild Minin30.6. 17:35:112,552,562,561,511 194 464GBPLSE2,52
NP I PoOHolcim Ltd30.6. 17:31:10-58,9458,90-0,981 601 142CHFVTX59,48
NP I PoOHolland Colours30.6. 17:06:23113,00115,00114,000,00193EURAEX114,00
NP I PoOHolmen-A Rg30.6. 18:00:00361,00362,00361,00-0,551 971SEKSTO363,00
NP I PoOHolmen-B Rg30.6. 18:00:00374,40374,80375,20-1,37209 354SEKSTO380,40
NP I PoOHOTBLOK30.6. 18:00:364,044,124,120,009PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,47
NP I PoOHuhtamaki Oyj30.6. 17:00:0030,2630,3030,28-3,32444 380EURHEL31,32
NP I PoOHuntsman Corp30.6. 21:01:0910,4410,4510,45-1,041 571 782USDNYQ10,56
NP I PoOChesapeake Gold- ------CADCVE1,41
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,71
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOImerys30.6. 17:35:1627,8428,5027,94-1,9068 578EURPAR28,48
NP I PoOImpact Silver- ------CADCVE,25
NP I PoOImpala Platinum Depository Receipt30.6. 20:59:23--9,014,29169 431USDPNK8,64
NP I PoOIndust Klabin Depository Receipt30.6. 20:03:52--6,72-2,901 202USDPNK6,92
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag30.6. 21:01:2973,4973,5373,49-1,16777 552USDNYQ74,35
NP I PoOIntl Paper30.6. 21:01:3246,7546,7646,76-1,291 024 443USDNYQ47,37
NP I PoOIntl Tower Hill- ------CADTOR1,18
NP I PoOIzolacja Jarocin30.6. 18:01:193,813,883,812,7022 309PLNWSE3,71
NP I PoOIZOSTAL30.6. 18:01:162,632,662,661,142 667PLNWSE2,63
NP I PoOJames Hardie Depository Receipt30.6. 21:01:5926,7426,7626,75-3,047 045 244USDNYQ27,59
NP I PoOJinshan Gold- ------CADTOR12,52
NP I PoOJohnson Matthey30.6. 17:35:1017,3517,3717,36-1,48301 676GBPLSE17,62
NP I PoOJSW S.A.30.6. 18:01:1621,5521,5721,45-1,47327 254PLNWSE21,77
NP I PoOJubilee Platinum30.6. 17:09:120,030,030,041,453 090 091GBPLSE,03
NP I PoOK S30.6. 17:44:0515,5515,5815,56-0,64597 621EURGER15,66
NP I PoOK+S AG, Depository Receipt, Xetra30.6. 19:39:31--9,18-0,11306 332USDPNK9,19
NP I PoOKaiser Aluminum30.6. 21:01:2080,7280,9280,82-0,1656 395USDNSQ80,95
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res30.6. 17:35:043,273,283,281,7138 560GBPLSE3,22
NP I PoOKety30.6. 18:01:17896,50898,00895,00-1,389 730PLNWSE907,50
NP I PoOKGHM30.6. 10:52:00--746,803,5816CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,37
NP I PoOKoppers Hldgs30.6. 20:59:1632,1232,1832,12-1,9247 556USDNYQ32,75
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide30.6. 21:01:126,176,186,18-1,5296 063USDNYQ6,27
NP I PoOLandec Corp30.6. 21:01:368,148,188,17-0,3181 582USDNSQ8,19
NP I PoOLANXESS30.6. 17:35:1425,3425,4225,26-2,92390 936EURGER26,02
NP I PoOLara Explor- ------CADCVE1,76
NP I PoOLenzing30.6. 17:50:0024,2024,3024,10-3,2129 470EURVIE24,90
NP I PoOLIBET30.6. 18:01:161,371,391,370,00261PLNWSE1,37
NP I PoOLonza Group30.6. 17:31:10-565,20565,00-0,28126 291CHFVTX566,60
NP I PoOLonza Grp Unsp ADR30.6. 21:00:56--71,101,0862 627USDPNK70,34
NP I PoOLouisiana-Pacifc30.6. 21:01:4385,9385,9885,95-2,01407 997USDNYQ87,71
NP I PoOLundin Gold- ------CADTOR67,51
NP I PoOLundin Min- ------CADTOR14,42
NP I PoOLynas Corp- ------AUDASX8,88
NP I PoOM Marietta Matrl30.6. 21:00:43548,98550,16549,66-0,07177 756USDNYQ550,05
NP I PoOMag Silver Corp- ------CADTOR28,44
NP I PoOMATIV HOLDINGS INC30.6. 21:01:316,806,826,81-2,44201 215USDNYQ6,98
NP I PoOMayr-Melnhof30.6. 17:50:0076,2076,4076,40-0,6517 796EURVIE76,90
NP I PoOMEGARON27.6. 18:01:176,307,007,000,001 500PLNWSE7,00
NP I PoOMennica30.6. 18:01:1828,1028,4028,501,791 487PLNWSE28,00
NP I PoOMesabi Trust30.6. 20:55:2424,1124,3924,12-3,4630 012USDNYQ24,99
NP I PoOMetsa Board -A-30.6. 17:00:005,645,685,641,084 330EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals30.6. 21:00:4755,4655,5455,50-0,02134 263USDNYQ55,51
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic30.6. 21:01:3536,3536,3636,352,932 391 080USDNYQ35,32
NP I PoOM-Real30.6. 17:00:003,153,153,15-1,87291 910EURHEL3,21
NP I PoOMyers Industries30.6. 20:59:3014,6514,6814,67-0,1483 106USDNYQ14,69
NP I PoONavigator Company30.6. 17:35:153,183,233,19-0,93770 250EURLIS3,22
NP I PoONew Gold- ------CADTOR6,53
NP I PoONewMarket30.6. 20:26:13690,23692,05692,310,8654 813USDNYQ686,44
NP I PoONewmont Mining30.6. 21:01:3157,8857,8957,891,984 751 944USDNYQ56,76
NP I PoONine Dragons- ------HKDHKG3,24
NP I PoONorthern Dynasty- ------CADTOR2,15
NP I PoONovaGold Resourc- ------CADTOR5,57
NP I PoONovozymes30.6. 16:59:43453,30453,70454,10-1,60699 434DKKCPH461,50
NP I PoONucor30.6. 21:01:55130,50130,58130,56-0,661 445 749USDNYQ131,43
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie30.6. 18:01:189,049,069,060,221 218PLNWSE9,04
NP I PoOOlin Corp30.6. 21:01:3420,1920,2120,20-1,13716 905USDNYQ20,43
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX19,26
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOutokumpu30.6. 17:00:003,493,503,50-0,401 102 243EURHEL3,52
NP I PoOPackaging Corp30.6. 21:00:36188,58188,75188,63-0,41209 430USDNYQ189,41
NP I PoOPan African Res30.6. 17:35:020,460,460,462,812 547 143GBPLSE,45
NP I PoOPannErgy30.6. 15:08:20--1 430,00-1,381 107HUFBUD1 430,00
NP I PoOPearl Gold19.6. 14:05:040,500,640,570,0011EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,02
NP I PoOPPG Industries30.6. 21:01:19113,58113,70113,64-0,45537 959USDNYQ114,15
NP I PoOQuaker Chemical30.6. 21:01:54112,85113,13112,99-1,8851 978USDNYQ115,15
NP I PoORath26.6. 17:50:0624,0031,6025,205,0078EURVIE24,00
NP I PoORecticel SA30.6. 17:35:1110,1610,4610,220,2048 765EURBRU10,20
NP I PoORio Tinto Ltd- ------AUDASX108,97
NP I PoORio Tinto PLC30.6. 17:35:0142,4542,4642,45-0,851 434 498GBPLSE42,82
NP I PoORobinson30.6. 16:29:281,271,291,353,467 389GBPLSE1,25
NP I PoORocca27.6. 18:00:343,403,593,590,005PLNWSE3,59
NP I PoORopczyce30.6. 18:01:1825,9026,0025,901,171 557PLNWSE25,60
NP I PoORoyal Gold Inc30.6. 20:59:28177,07177,34177,050,89182 097USDNSQ175,48
NP I PoORPM Intl30.6. 21:01:54109,88109,92109,90-0,60237 102USDNYQ110,56
NP I PoORuukki Group Oyj30.6. 17:00:000,280,290,28-1,0525 409EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter30.6. 17:35:1820,4420,5220,48-1,5449 782EURGER20,80
NP I PoOSanwil30.6. 18:01:191,271,301,301,171 156PLNWSE1,28
NP I PoOSCA30.6. 18:00:00122,60122,65123,00-1,091 657 054SEKSTO124,35
NP I PoOSctts Miracle Gr30.6. 21:01:3965,6865,7165,70-0,07306 673USDNYQ65,74
NP I PoOSeabridge Gold- ------CADTOR19,33
NP I PoOSealed Air30.6. 21:01:2430,9831,0031,01-0,77382 884USDNYQ31,25
NP I PoOSemapa Sociedade30.6. 17:35:0216,6017,0016,70-1,3032 316EURLIS16,92
NP I PoOSensient Tech30.6. 21:00:5098,3798,4798,420,01105 985USDNYQ98,41
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel30.6. 21:01:3429,6429,6529,650,02214 016USDNSQ29,64
NP I PoOSika Rg30.6. 17:31:10--215,40-2,05335 468CHFVTX219,90
NP I PoOSilver Bull Res Rg27.6. 23:20:00--0,194,801 000USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR5,60
NP I PoOSniezka30.6. 18:01:1982,0085,0085,002,16240PLNWSE83,20
NP I PoOSolomon Gold30.6. 17:35:130,070,070,07-1,012 028 120GBPLSE,07
NP I PoOSolvay SA30.6. 17:35:2529,3029,8829,34-2,07253 194EURBRU29,96
NP I PoOSonoco Products30.6. 21:01:2543,4043,4343,42-0,92946 125USDNYQ43,82
NP I PoOSouthern Copper30.6. 21:01:02101,38101,47101,42-1,06933 996USDNYQ102,51
NP I PoOSSAB30.6. 18:00:0056,5256,6056,840,25875 275SEKSTO56,70
NP I PoOSSAB -B-30.6. 18:00:0055,7255,7655,88-0,142 067 278SEKSTO55,96
NP I PoOStalprodukt30.6. 18:01:19245,00246,00245,00-0,81224PLNWSE247,00
NP I PoOSteel Dynamics30.6. 21:00:50129,38129,51129,44-1,35594 787USDNSQ131,21
NP I PoOStepan30.6. 21:00:0054,9355,0054,90-0,9231 493USDNYQ55,41
NP I PoOSteppe Cement30.6. 17:12:020,160,160,1712,0029 743GBPLSE,16
NP I PoOStora Enso30.6. 17:00:009,259,259,22-2,912 336 585EURHEL9,50
NP I PoOStora Enso30.6. 17:00:009,749,909,90-0,401 498EURHEL9,94
NP I PoOStora Enso -A-30.6. 18:00:00--106,50-3,626 339SEKSTO110,50
NP I PoOStora Enso Depository Receipt30.6. 20:36:57--10,83-2,7013 419USDPNK11,13
NP I PoOStora Enso -R-30.6. 18:00:00103,30103,50103,30-1,99270 279SEKSTO105,40
NP I PoOStratex Intl30.6. 17:23:280,000,000,00-2,8213 562 650GBPLSE,00
NP I PoOSunCoke Energy30.6. 21:01:178,628,638,635,441 043 098USDNYQ8,18
NP I PoOSunrise Diamonds30.6. 16:16:310,000,000,00-4,416 136 764GBPLSE,00
NP I PoOSvenska Cellulosa A30.6. 18:00:00122,40122,80123,00-0,974 343SEKSTO124,20
NP I PoOSymrise AG30.6. 17:40:1189,4289,4889,14-6,681 028 807EURGER95,52
NP I PoOSynthomer Rg30.6. 17:35:191,091,101,09-1,62327 886GBPLSE1,11
NP I PoOSZAR27.6. 18:00:340,090,100,100,001 470PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,21
NP I PoOTata Steel Depository Receipt30.6. 17:35:2018,2518,7018,65-0,803 421USDLIB18,80
NP I PoOTeck Cominco- ------CADTOR55,55
NP I PoOTeck Cominco- ------CADTOR56,02
NP I PoOTernium Depository Receipt30.6. 21:01:5930,5230,5830,55-0,65126 426USDNYQ30,75
NP I PoOTessenderlo30.6. 17:35:1725,2026,4525,30-1,3614 221EURBRU25,65
NP I PoOThyssenKrupp30.6. 17:42:019,169,179,120,643 481 240EURGER9,06
NP I PoOTiger Resource30.6. 17:27:180,000,000,00-2,37234 164 423GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp30.6. 20:03:008,868,918,84-1,4521 116USDNYQ8,97
NP I PoOUmicore30.6. 17:35:1012,4612,7012,48-0,95450 197EURBRU12,60
NP I PoOUPM-Kymmene Oyj30.6. 17:00:0023,1523,1723,16-1,741 368 728EURHEL23,57
NP I PoOUsiminas Depository Receipt30.6. 20:06:57--0,83-0,3012 121USDPNK,83
NP I PoOVicat30.6. 17:36:0858,4058,9058,801,9140 557EURPAR57,70
NP I PoOVictrex PLC30.6. 17:35:217,757,777,76-2,27137 585GBPLSE7,94
NP I PoOVidrala SA- ------EURMCE99,40
NP I PoOvoestalpine17.6. 10:52:25--554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials30.6. 21:01:56262,08262,28262,260,03467 819USDNYQ262,18
NP I PoOWacker Chemie30.6. 17:35:1962,2062,4562,00-3,28104 071EURGER64,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR100,10
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem30.6. 21:01:3975,7175,7575,73-0,54589 361USDNYQ76,14
NP I PoOWEYERHAEUSER30.6. 21:01:2025,6225,6325,63-0,872 603 427USDNYQ25,85
NP I PoOWheaton Precious Rg- ------CADTOR119,70
NP I PoOYara Intl ASA- ------NOKOSL367,90
NP I PoOYara Intl Depository Receipt30.6. 20:21:11--18,381,048 389USDPNK18,19
NP I PoOZ A Pulawy30.6. 18:01:1651,8052,6052,801,15591PLNWSE52,20
NP I PoOZ Ch Police30.6. 18:01:199,029,109,100,00688PLNWSE9,10
NP I PoOZabkowice ERG30.6. 18:01:1848,4048,4048,400,002PLNWSE47,00
NP I PoOZaklady Azotowe30.6. 18:01:2023,2823,4023,404,37261 261PLNWSE22,42
NP I PoOZREMB30.6. 18:01:197,287,297,29-1,358 669PLNWSE7,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP