Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104410451,16
PKN85,3285,35-0,58
Msft502502,42-0,29
Nokia4,3574,360,37
IBM2892900,00
Mercedes-Benz Group AG52,9352,951,32
PFE25,5225,560,00
10.07.2025 15:32:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Griffon (GFF, NY Consolidated)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
78,57 2,38 1,83 286 598
Premarket10.07.2025 15:26:36
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 73,41 85,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Griffon - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 15:13:1132,4032,5532,500,6214 932EURGER32,30
NP I PoO3-D Systems Corp10.7. 15:24:46P1,781,801,80-0,5519 612USDNYQ1,81
NP I PoO3M10.7. 15:26:36P155,67156,22155,980,002 338USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 15:26:36P69,1770,0469,500,00307USDNYQ69,50
NP I PoOAalberts Inds10.7. 15:25:3133,0433,0833,065,96276 267EURAEX31,20
NP I PoOAaon Inc10.7. 15:25:00P76,6077,6276,910,16949USDNSQ76,79
NP I PoOAAR Corp10.7. 15:06:04P72,0975,5473,950,9491USDNYQ73,26
NP I PoOABB Ltd10.7. 15:26:2248,2448,2648,252,12643 235CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 13:07:05P205,55340,00302,950,0061USDNYQ302,95
NP I PoOAECOM Tech10.7. 15:24:04P114,75116,49116,190,49219USDNYQ115,62
NP I PoOAercap Hold10.7. 14:14:04P110,00123,00114,050,0032USDNYQ114,05
NP I PoOAFC Energy10.7. 15:24:440,140,150,152,212 034 776GBPLSE,15
NP I PoOAGCO10.7. 15:26:12P111,05113,48113,052,821 609USDNYQ109,95
NP I PoOAir Lease10.7. 12:55:25P56,0062,0058,560,9317USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 15:26:54183,86183,88183,860,82289 354EURPAR182,36
NP I PoOAirbus Grp Unsp ADR10.7. 15:11:15P--53,750,60499 253USDPNK53,43
NP I PoOALAMO GROUP10.7. 2:04:00P200,00228,66225,630,0085 915USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 15:26:15426,20426,30426,202,53136 149SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 15:22:1129,9530,1030,101,8624 354EURVIE29,55
NP I PoOAlstom10.7. 15:26:5320,1820,1920,190,05301 852EURPAR20,18
NP I PoOAlstom Unsp ADR9.7. 23:20:00P--2,342,63527 761USDPNK2,34
NP I PoOALTA10.7. 14:56:522,032,082,030,501 201PLNWSE2,02
NP I PoOAmer Woodmark10.7. 15:25:00P55,5557,0356,27-0,85248USDNSQ56,75
NP I PoOAmeresco10.7. 11:42:36P14,3819,0016,480,245USDNYQ16,44
NP I PoOAmetek Inc10.7. 15:26:36P180,00184,81182,280,004USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 557,001 568,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 23:20:00P--15,758,17264USDPNK15,75
NP I PoOApogee Enter10.7. 15:25:00P43,5044,5543,860,69173USDNSQ43,56
NP I PoOAPS S.A.10.7. 15:26:518,208,758,40-5,08266PLNWSE8,85
NP I PoOArcadis10.7. 15:24:1141,7641,8641,761,7523 494EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 15:26:3148,4548,4748,462,24235 570GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 15:26:35305,50305,70305,701,63366 104SEKSTO300,80
NP I PoOAstec Industries10.7. 15:25:00P39,7942,5040,830,05816USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 15:25:22163,15163,20163,151,971 647 745SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 15:25:22141,10141,15141,101,95663 192SEKSTO138,40
NP I PoOAtlas Copco Sp ADR9.7. 23:20:00P--14,550,9044 230USDPNK14,55
NP I PoOAtrem10.7. 15:25:3144,7045,3044,70-3,8746 234PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 15:06:5420,3520,4020,350,9969 585GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 15:24:11P100,90103,17102,891,947 096USDNYQ100,93
NP I PoOBAE Systems10.7. 15:26:4218,9118,9218,920,801 006 291GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 15:14:23P--103,24-0,11147 405USDPNK103,35
NP I PoOBalfour Beatty10.7. 15:21:015,175,185,170,5847 311GBPLSE5,14
NP I PoOBAM Groep NV10.7. 15:26:177,747,757,741,24663 317EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 15:18:338,728,808,793,905 333EURGER8,46
NP I PoOBaywa AG10.7. 14:13:5918,8521,5021,508,5950EURGER19,35
NP I PoOBE Group10.7. 14:52:1339,7540,8040,000,5010 249SEKSTO39,80
NP I PoOBekaert10.7. 15:03:1437,3037,3537,300,5425 230EURBRU37,10
NP I PoOBelden CDT10.7. 2:04:00P94,95129,99122,010,00280 417USDNYQ122,01
NP I PoOBidvest Depository Receipt9.7. 23:20:00P--27,212,223 651USDPNK27,21
NP I PoOBilfinger Berger10.7. 15:26:0093,3593,5093,400,0053 868EURGER93,40
NP I PoOBoeing10.7. 15:26:37P226,70226,98226,790,0872 339USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 15:26:5538,9438,9638,96-0,99129 867EURPAR39,35
NP I PoOBowim10.7. 15:10:254,564,604,601,559 389PLNWSE4,53
NP I PoOBrady Corp10.7. 2:04:01P66,1470,7869,130,00164 717USDNYQ69,13
NP I PoOBrenntag10.7. 15:25:2457,5857,6257,641,2698 666EURGER56,92
NP I PoOBudimex10.7. 15:24:12550,60551,00550,602,1531 761PLNWSE539,00
NP I PoOBunzl10.7. 15:22:2423,1223,1623,130,31101 881GBPLSE23,06
NP I PoOBurckhardt10.7. 15:26:45644,00646,00644,001,261 201CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 15:22:5421,7021,7521,70-0,9113 490EURPAR21,90
NP I PoOCaterpillar10.7. 15:26:37P402,24404,75402,180,0018 843USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 15:17:141,061,061,066,67719 732GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38P--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 15:24:29P535,00536,28535,000,00170USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 13:43:27P1,791,941,942,111 000USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 15:27:001,471,481,480,82415 234GBPLSE1,47
NP I PoOCummins10.7. 15:26:37P331,62342,11334,600,0081USDNYQ334,60
NP I PoOCurtiss Wright10.7. 14:35:20P475,00495,88478,06-1,1411USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt9.7. 23:20:00P--12,33-0,32154 629USDPNK12,33
NP I PoODanaher Corp10.7. 15:26:36P199,50201,93200,960,0059 866USDNYQ200,96
NP I PoODeceuninck10.7. 15:15:452,142,142,140,9528 056EURBRU2,12
NP I PoODeere & Co10.7. 15:26:36P509,00511,25509,330,00920USDNYQ509,33
NP I PoODeutz10.7. 15:26:588,018,038,031,07514 834EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 13:17:0945,9046,0045,90-1,082 838EURGER46,40
NP I PoODonaldson Co Inc10.7. 2:04:00P68,8579,0670,900,00375 717USDNYQ70,90
NP I PoODover10.7. 15:26:37P187,00188,90188,220,00542USDNYQ188,22
NP I PoODucommun10.7. 15:20:21P77,4990,5384,29-0,21431USDNYQ84,47
NP I PoODuerr10.7. 15:13:2924,0524,1524,052,3431 397EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 2:04:00P210,00259,93252,280,00156 702USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 15:26:37P358,41361,42359,780,00574USDNYQ359,78
NP I PoOEFH Zurawie10.7. 15:02:541,281,311,28-2,2917 974PLNWSE1,31
NP I PoOEiffage10.7. 15:25:10118,30118,35118,35-0,5062 948EURPAR118,95
NP I PoOEkobox10.7. 14:29:331,371,381,380,002 245PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,160,0021 863GBPLSE,16
NP I PoOElektrotim10.7. 15:27:0147,4047,8547,851,8113 792PLNWSE47,00
NP I PoOEMCOR Group10.7. 14:22:40P537,32560,12546,18-0,0281USDNYQ546,28
NP I PoOEmerson Electric10.7. 15:26:37P138,75140,00139,800,00131USDNYQ139,80
NP I PoOEnergoaparatura10.7. 15:00:002,742,802,74-2,142 500PLNWSE2,70
NP I PoOEnergoinstal10.7. 15:16:502,352,382,388,68594 527PLNWSE2,19
NP I PoOEnerSys10.7. 15:20:52P83,5188,7488,450,00196USDNYQ88,45
NP I PoOErbud10.7. 15:24:4334,7034,8034,801,752 864PLNWSE34,20
NP I PoOESCO Technologie10.7. 2:04:00P166,92303,66189,790,00172 970USDNYQ189,79
NP I PoOExel Industries10.7. 15:20:5043,9044,3044,10-2,00203EURPAR45,00
NP I PoOFamur10.7. 15:23:232,682,702,680,5611 729PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt10.7. 14:05:00P--12,88-1,10405 415USDPNK13,02
NP I PoOFasing10.7. 9:06:2811,6012,1012,100,0053PLNWSE11,60
NP I PoOFastenal Co10.7. 15:26:36P43,2143,5043,400,002 261USDNSQ43,40
NP I PoOFederal Signal10.7. 15:27:00P110,85113,43113,430,83417USDNYQ112,50
NP I PoOFERRO10.7. 15:09:3137,2037,5037,500,813 827PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 15:26:3293,8094,0093,905,98111 933EURPAR88,60
NP I PoOFlowserve10.7. 15:15:15P52,6754,7353,70-0,1916USDNYQ53,80
NP I PoOFLSmidth10.7. 15:23:48391,60392,00391,601,0327 100DKKCPH387,60
NP I PoOFluor10.7. 15:19:43P51,5852,9050,86-1,512 646USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 13:20:34P17,5424,7124,600,042USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 15:06:57P11,0011,9011,46-1,724 038USDNSQ11,66
NP I PoOFuelCell En Preferred Stock9.7. 23:20:00P--311,75-0,72115USDPNK311,75
NP I PoOGEA Group10.7. 15:26:1559,3559,4559,400,5141 726EURGER59,10
NP I PoOGeberit10.7. 15:26:53623,80624,00624,001,6925 491CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 15:26:36P299,00303,78299,960,003 575USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 15:25:3764,2564,4064,401,5022 859CHFSWX63,45
NP I PoOGibraltar Inds10.7. 2:00:00P60,6364,9763,150,00209 201USDNSQ63,15
NP I PoOGraco Inc10.7. 14:14:39P83,80141,5288,450,001USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 15:26:36P1 029,611 070,751 045,290,001 739USDNYQ1 045,29
NP I PoOGranite Constr10.7. 15:05:11P37,6095,0094,000,001 073USDNYQ94,00
NP I PoOGreenbrier10.7. 14:04:03P53,9056,0054,84-0,8013USDNYQ55,28
NP I PoOGriffon10.7. 2:04:00P73,4185,0078,570,00286 598USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 14:43:27P7,589,509,262,0912USDNYQ9,07
NP I PoOHaulotte Group10.7. 14:55:432,702,722,701,8913 081EURPAR2,65
NP I PoOHEICO Corp10.7. 15:24:10P315,04317,99316,51-0,11269USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 15:06:281,471,471,47-0,41452 940EURGER1,47
NP I PoOHeijmans NV10.7. 15:21:5956,1056,2056,151,1733 468EURAEX55,50
NP I PoOHexagon Rg-B10.7. 15:24:3199,5299,5699,562,051 557 849SEKSTO97,56
NP I PoOHexcel10.7. 15:23:06P56,3661,0059,980,89336USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 15:25:58174,00174,30174,10-0,2324 592EURGER174,50
NP I PoOHORTICO10.7. 15:22:326,226,246,220,328 370PLNWSE6,20
NP I PoOHuntington10.7. 15:26:36P251,59259,00248,920,003 174USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 2:00:00P19,0023,0119,930,0026 323USDNSQ19,93
NP I PoOHydrapres10.7. 14:11:160,460,500,507,333 356PLNWSE,46
NP I PoOHydrotor10.7. 14:24:5920,9021,0020,90-0,48151PLNWSE21,00
NP I PoOChemring Group10.7. 15:20:035,625,645,63-0,53238 145GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 15:26:36P183,36195,00184,380,001 237USDNYQ184,38
NP I PoOIllinois Tool10.7. 15:26:36P257,66261,74259,750,0015USDNYQ259,75
NP I PoOIMI10.7. 15:23:5621,4421,4621,441,13102 740GBPLSE21,20
NP I PoOIMS10.7. 15:08:2322,5022,6022,50-0,222 030EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 15:13:03P14,0514,2914,290,701 524USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 13:16:4240,0040,7040,801,49816PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 15:25:3042,6042,6642,621,3858 945EURGER42,04
NP I PoOKardex10.7. 15:21:21290,00291,00290,502,112 305CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 14:32:16P47,3047,8547,840,2553USDNYQ47,72
NP I PoOKCI Konecranes10.7. 14:30:0169,2069,3069,251,3914 084EURHEL68,30
NP I PoOKeller Group PLC10.7. 15:22:0414,1014,1614,131,6236 604GBPLSE13,90
NP I PoOKennametal Inc10.7. 15:05:11P24,0124,9924,250,007USDNYQ24,25
NP I PoOKeppel Sp ADR9.7. 23:20:00P--12,330,001 054USDPNK12,33
NP I PoOKHD Humboldt10.7. 10:45:221,861,891,82-2,677 907EURGER1,87
NP I PoOKier Group10.7. 15:26:532,032,042,030,25280 963GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 15:24:167,047,067,062,17310 600EURGER6,91
NP I PoOKoelner10.7. 9:00:0016,3516,4516,550,002PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 15:26:4213,9614,0414,000,4318 650EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 14:07:41P--32,62-1,81112 006USDPNK33,22
NP I PoOKon Philips10.7. 15:26:4720,8420,8620,841,51337 352EURAEX20,53
NP I PoOKone Corp10.7. 14:30:0855,9856,0256,022,23116 524EURHEL54,80
NP I PoOKrakchemia10.7. 10:41:360,920,950,92-4,3712 498PLNWSE,96
NP I PoOKratos Defense10.7. 15:26:20P46,2046,5246,521,0927 413USDNSQ46,02
NP I PoOKrones10.7. 15:23:29143,40143,80143,400,706 765EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB10.7. 12:33:03885,00900,00890,000,56310EURGER880,00
NP I PoOKSB Preferred Stock10.7. 15:07:10888,00896,00890,000,91752EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 15:09:5641,4541,5541,550,483 757USDLIB41,35
NP I PoOLegrand10.7. 15:26:53114,60114,70114,700,8499 229EURPAR113,75
NP I PoOLena Lighting10.7. 14:59:422,782,822,82-1,054 557PLNWSE2,85
NP I PoOLennox Intl10.7. 15:26:36P400,00604,52602,380,00172USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR10.7. 15:26:37P--27,540,0067 682USDPNK27,54
NP I PoOLindab AB10.7. 15:23:49208,20208,60208,401,8642 367SEKSTO204,60
NP I PoOLindsay Manufact10.7. 13:09:03P57,50230,00143,750,001USDNYQ143,75
NP I PoOLISI10.7. 15:23:1340,5040,6540,505,6131 706EURPAR38,35
NP I PoOLockheed Martin10.7. 15:26:36P460,15461,90463,060,0010 129USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 14:26:413,633,703,700,5462 807PLNWSE3,68
NP I PoOManitou BF10.7. 14:54:1921,7521,9021,751,166 982EURPAR21,50
NP I PoOMarubeni Unsp ADR10.7. 14:16:10P--202,00-1,676 097USDPNK205,44
NP I PoOMasco10.7. 15:26:36P63,1669,9966,890,0062USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 13:35:191,63-1,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 13:53:18P164,02169,72169,00-0,19172USDNYQ169,32
NP I PoOMasterplast10.7. 9:54:262 610,002 660,002 640,00-0,383 432HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 14:14:3924,7025,0024,800,81282PLNWSE24,60
NP I PoOMiddleby Corp10.7. 15:25:00P147,19180,00149,020,19164USDNSQ148,73
NP I PoOMikron Holding10.7. 13:03:1916,6416,7016,701,585 974CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 15:26:0414,1014,1514,10-1,0558 210PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt9.7. 23:20:00P--420,071,483 521USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 15:22:182,702,802,771,56161 074GBPLSE2,78
NP I PoOMorgan Sindall10.7. 15:25:5245,3045,3545,30-0,448 786GBPLSE45,50
NP I PoOMostostal Plock10.7. 15:16:3315,5015,7015,500,003 882PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 15:26:047,807,827,82-0,262 537PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 15:16:465,825,855,822,1170 735PLNWSE5,70
NP I PoOMSC Industrial10.7. 13:01:54P80,9691,4889,98-0,7929USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 15:25:43379,50379,70379,60-1,1534 054EURGER384,00
NP I PoOMueller Ind10.7. 15:24:21P83,7085,0985,000,20106USDNYQ84,83
NP I PoOMueller Water10.7. 2:04:00P23,5025,2524,950,00724 311USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 15:00:54P42,30109,90106,490,721USDNYQ105,73
NP I PoONexans10.7. 15:23:49110,30110,50110,401,1014 839EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 15:26:5244,0444,0744,082,612 772 749SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 15:24:17526,00527,00526,500,2920 514DKKCPH525,00
NP I PoONN Inc10.7. 15:21:22P1,752,342,284,5917USDNSQ2,18
NP I PoONordex10.7. 15:25:5419,5619,6019,604,70896 558EURGER18,72
NP I PoONordson10.7. 15:26:36P219,12229,10222,040,0019USDNSQ222,04
NP I PoONorthrop Grumman10.7. 15:26:36P502,00510,00507,940,00269USDNYQ507,94
NP I PoOOHB10.7. 14:04:0977,4078,0078,000,00774EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 15:12:34P124,62127,40125,440,00112USDNYQ125,44
NP I PoOOutotec10.7. 14:30:5211,6511,6711,662,10225 220EURHEL11,42
NP I PoOOwens10.7. 14:37:00P146,71149,99147,290,00297 355USDNYQ147,29
NP I PoOP.A. Nova10.7. 13:04:3115,8015,9015,80-0,32665PLNWSE15,85
NP I PoOPaccar Inc10.7. 15:26:36P94,4699,9998,670,00993USDNSQ98,67
NP I PoOPalfinger10.7. 15:22:2437,9038,0538,000,6639 680EURVIE37,75
NP I PoOParker-Hannifin10.7. 15:26:36P687,89719,00707,590,00372USDNYQ707,59
NP I PoOPATENTUS10.7. 14:21:563,413,513,525,396 742PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 15:11:07153,40153,80153,400,001 082EURGER153,40
NP I PoOPolimex Most10.7. 15:26:584,584,604,58-0,76199 362PLNWSE4,61
NP I PoOPonar Wadowice10.7. 11:51:340,870,880,86-2,7012 821PLNWSE,89
NP I PoOPOZBUD T&R10.7. 14:02:361,011,020,99-5,7152 624PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0022,5022,5022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 15:26:1116,8017,1517,150,0044PLNWSE17,15
NP I PoOProto Labs10.7. 2:04:00P35,0043,8541,130,00136 315USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 15:26:224,924,934,920,74203 452GBPLSE4,89
NP I PoOQuanta Services10.7. 15:26:36P370,00383,02382,120,00161USDNYQ382,12
NP I PoORaba Automotive10.7. 12:12:311 440,001 455,001 425,00-0,35718HUFBUD1 430,00
NP I PoORafako10.7. 15:26:430,170,170,17-5,565 418 297PLNWSE,18
NP I PoORAFAMET10.7. 15:20:0768,0068,5068,5021,2414 572PLNWSE56,50
NP I PoORational10.7. 15:26:35730,00731,50730,500,623 817EURGER726,00
NP I PoOREGAL BELOIT10.7. 14:49:21P99,87241,04150,50-0,108USDNYQ150,65
NP I PoORelpol10.7. 15:10:475,145,205,201,561 009PLNWSE5,12
NP I PoORemak10.7. 12:08:1712,9513,2513,25-1,49173PLNWSE13,45
NP I PoORexel10.7. 15:26:4226,6726,6926,681,6064 363EURPAR26,26
NP I PoORheinmetall10.7. 15:26:261 856,501 857,001 857,00-0,19155 036EURGER1 860,50
NP I PoORockwell Automat10.7. 15:26:36P335,00340,70340,260,00112USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 15:23:03290,15290,70290,65-0,802 565DKKCPH293,00
NP I PoORolls Royce10.7. 15:26:419,849,849,84-0,042 578 221GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt10.7. 15:19:44P--13,46-1,462 339 630USDPNK13,66
NP I PoORosenbauer Intl10.7. 14:59:5749,2049,7049,100,204 896EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 15:26:56487,80487,85487,80-1,451 681 407SEKSTO495,00
NP I PoOSaab UnSp ADS9.7. 23:20:00P--26,041,7696 480USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 15:26:50278,10278,20278,10-0,54139 126EURPAR279,60
NP I PoOSafran Unsp ADR10.7. 15:01:42P--81,48-0,414 700USDPNK81,82
NP I PoOSaint Gobain10.7. 15:26:53101,05101,10101,10-0,44160 600EURPAR101,55
NP I PoOSandvik10.7. 15:26:12233,20233,40233,302,96856 071SEKSTO226,60
NP I PoOSandvik Sp ADR B10.7. 14:11:27P--24,371,6317 277USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 15:12:0213,0613,1813,060,151 272EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 15:11:0122,9023,0522,90-1,9313 858EURGER23,35
NP I PoOSGL Carbon10.7. 15:24:403,593,613,600,7073 616EURGER3,58
NP I PoOSchindler10.7. 15:21:18287,50288,50288,001,9510 869CHFSWX282,50
NP I PoOSchneider Electr10.7. 15:26:53229,25229,30229,300,70268 279EURPAR227,70
NP I PoOSiemens AG10.7. 15:26:08226,80226,85226,800,58329 738EURGER225,50
NP I PoOSIG10.7. 15:21:010,150,150,150,0076 820GBPLSE,15
NP I PoOSimpson Manuf10.7. 13:07:17P79,43265,16165,730,002USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32491,00498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 15:25:41224,80224,90224,902,13299 224SEKSTO220,20
NP I PoOSKF10.7. 15:19:28225,00228,00225,001,351 753SEKSTO222,00
NP I PoOSKF Depository Receipt9.7. 23:20:00P--23,331,6820 728USDPNK23,33
NP I PoOSmiths Group10.7. 15:23:5223,0023,0223,001,59169 448GBPLSE22,64
NP I PoOSonae10.7. 15:08:591,261,261,26-0,32332 101EURLIS1,27
NP I PoOSpeedy Hire10.7. 15:22:220,290,290,292,10420 321GBPLSE,29
NP I PoOSpirax Group Plc10.7. 15:26:5362,3562,4562,450,8945 279GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 15:07:20P38,5739,9838,54-3,60194USDNYQ39,98
NP I PoOStalexport10.7. 15:08:363,073,083,06-0,3316 977PLNWSE3,07
NP I PoOStalprofil10.7. 15:23:468,528,568,560,711 351PLNWSE8,50
NP I PoOStandex Intl10.7. 2:04:00P66,94267,74167,340,00139 741USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 15:25:00P227,45237,50231,00-1,02224USDNSQ233,39
NP I PoOSTRABAG10.7. 15:22:5079,5079,7079,600,767 393EURVIE79,00
NP I PoOSulzer AG10.7. 15:17:14142,40142,80142,60-0,149 215CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR10.7. 14:05:00P--25,35-0,9993 407USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 13:30:2038,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 15:20:362,482,602,60-0,76899PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 15:05:3224,2024,5024,30-0,414 231EURGER24,40
NP I PoOTeixeira Duarte10.7. 15:25:590,390,390,39-0,522 226 287EURLIS,39
NP I PoOTeledyne Tech10.7. 15:26:36P511,73522,94519,860,0056USDNYQ519,86
NP I PoOTerex10.7. 15:20:30P47,7052,0050,72-0,889USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 15:26:36P84,2685,1282,470,0011 266USDNYQ82,47
NP I PoOThales10.7. 15:26:46248,40248,50248,500,2470 376EURPAR247,90
NP I PoOTimken10.7. 13:30:19P74,2578,0077,990,4048USDNYQ77,68
NP I PoOTitan Intl10.7. 2:04:00P10,0010,2210,220,00448 532USDNYQ10,22
NP I PoOTitan Machinery10.7. 15:25:00P20,1522,0020,42-1,54110USDNSQ20,74
NP I PoOTOYA10.7. 15:26:218,999,008,99-1,5346 953PLNWSE9,13
NP I PoOTrakcja Polska10.7. 15:23:082,202,242,241,82104 013PLNWSE2,20
NP I PoOTransDigm10.7. 15:26:36P1 492,261 533,001 526,440,0025USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 15:21:225,785,795,79-2,36342 252GBPLSE5,93
NP I PoOTrelleborg AB10.7. 15:24:29374,50374,70374,601,57108 866SEKSTO368,80
NP I PoOTrex Company Inc10.7. 15:25:37P62,0163,4563,004,552 692USDNYQ60,26
NP I PoOTrinity Indus10.7. 15:19:34P27,2329,6728,000,1835USDNYQ27,95
NP I PoOTriumph Group10.7. 2:04:00P25,8525,9525,900,001 244 059USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 15:23:14P47,5548,8848,752,741 208USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 15:00:0120,7021,0020,700,002 684EURVIE20,70
NP I PoOUNIBEP10.7. 13:47:2010,9511,0511,101,372 499PLNWSE10,95
NP I PoOUnited Rentals10.7. 15:26:36P785,00814,94803,990,00350USDNYQ803,99
NP I PoOVallourec10.7. 15:24:2816,7416,7616,75-0,80124 908EURPAR16,88
NP I PoOValmont Indus10.7. 13:08:14P135,92360,06339,800,001USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt9.7. 23:20:00P--5,582,01166 521USDPNK5,58
NP I PoOVicor Corp10.7. 15:26:37P46,2348,0047,201,0374USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 15:15:0217,7017,8017,70-0,56711EURGER17,80
NP I PoOVinci10.7. 15:26:55126,75126,80126,80-0,20323 134EURPAR127,05
NP I PoOVM Materiaux10.7. 15:16:3622,0022,1022,00-1,792 333EURPAR22,40
NP I PoOVolex Group10.7. 15:27:013,783,803,802,29172 729GBPLSE3,71
NP I PoOVolvo AB10.7. 15:23:25274,80275,20275,001,6324 735SEKSTO270,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG10.7. 15:25:2888,5088,7088,600,1119 427EURGER88,50
NP I PoOWabash National10.7. 15:05:11P11,0411,7411,150,0012USDNYQ11,15
NP I PoOWabtec10.7. 15:26:36P208,50217,10213,050,0054USDNYQ213,05
NP I PoOWacker Construct10.7. 14:36:3224,3024,4024,250,4112 147EURGER24,15
NP I PoOWartsila10.7. 14:30:0220,0720,0820,071,16114 908EURHEL19,84
NP I PoOWashTec10.7. 13:29:4840,7041,3041,000,99193EURGER40,60
NP I PoOWatsco Inc10.7. 2:04:00P189,21756,81473,010,00371 034USDNYQ473,01
NP I PoOWatts Water10.7. 2:04:00P102,63410,51256,570,00163 788USDNYQ256,57
NP I PoOWeir Group10.7. 15:26:0226,0426,0626,042,36113 646GBPLSE25,44
NP I PoOWendel Invest10.7. 15:23:0590,8090,9090,850,446 544EURPAR90,45
NP I PoOWESCO Intl10.7. 15:05:18P196,81202,00197,00-0,668USDNYQ198,30
NP I PoOWielton10.7. 15:25:496,066,086,060,00135 179PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52755,00775,00751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 23:20:00P--7,300,274 975USDPNK7,30
NP I PoOWoodward Govn10.7. 15:19:35P244,98403,24252,880,34423USDNSQ252,03
NP I PoOXylem10.7. 15:26:36P131,01133,25131,550,0035USDNYQ131,55
NP I PoOYIT10.7. 14:30:572,682,682,682,0581 753EURHEL2,63
NP I PoOZamet Industry10.7. 14:34:430,850,850,850,713 152PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 14:39:4868,2068,4068,40-0,8766PLNWSE69,00
NP I PoOZUE10.7. 14:37:239,9610,009,960,4020 335PLNWSE9,92
NP I PoOZumtobel10.7. 15:23:544,904,944,90-0,8111 992EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP