Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211533,23
KB10591061-0,56
PKN68,9868,991,10
Msft425,93426,770,24
Nokia4,3984,4060,11
IBM240,5241,890,53
Mercedes-Benz Group AG52,6752,680,40
PFE24,1724,181,04
02.05.2025 14:20:53
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 14:02:08
LISI (GFII.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,90 0,90 0,25 254 460
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LISI - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.5. 14:00:4929,7529,8529,805,1148 997EURGER28,35
NP I PoO3-D Systems Corp2.5. 14:08:03P1,851,921,85-2,0311 271USDNYQ1,89
NP I PoO3M2.5. 13:01:05P137,83139,93137,900,00710USDNYQ137,90
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,00
NP I PoOA O Smith Corp2.5. 2:04:00P64,0568,9967,410,001 576 875USDNYQ67,41
NP I PoOAalberts Inds2.5. 14:15:2829,1629,2429,180,14174 593EURAEX29,14
NP I PoOAaon Inc2.5. 13:21:55P82,9099,7796,660,21141USDNSQ96,46
NP I PoOAAR Corp2.5. 13:24:47P55,2056,4956,492,5240USDNYQ55,10
NP I PoOABB Ltd2.5. 14:15:4044,7044,7244,713,522 535 567CHFVTX43,19
NP I PoOAcciona- ------EURMCE128,40
NP I PoOACS Activ de Con- ------EURMCE55,10
NP I PoOAcuity Brands2.5. 13:14:31P205,55365,00241,860,0014USDNYQ241,86
NP I PoOAECOM Tech2.5. 14:06:28P84,20104,50100,520,2715USDNYQ100,25
NP I PoOAercap Hold2.5. 14:11:16P103,60117,00105,61-0,261 406USDNYQ105,89
NP I PoOAFC Energy2.5. 13:45:040,080,080,081,612 757 439GBPLSE,08
NP I PoOAGCO2.5. 12:01:43P93,0097,3192,83-0,61355USDNYQ93,40
NP I PoOAir Lease2.5. 14:10:43P46,6548,9946,960,02666USDNYQ46,95
NP I PoOAIRBUS Group NV2.5. 14:15:41153,72153,76153,744,49957 513EURPAR147,14
NP I PoOAirbus Grp Unsp ADR2.5. 14:00:01P--43,900,00411 249USDPNK43,90
NP I PoOALAMO GROUP2.5. 14:13:08P99,70270,91170,820,8947USDNYQ169,32
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ62,21
NP I PoOALFA LAVAL AB2.5. 14:15:39398,90399,10399,00-0,27203 858SEKSTO400,10
NP I PoOAllg Bau Porr2.5. 13:56:5131,7031,9031,853,4125 378EURVIE30,80
NP I PoOAlstom2.5. 14:15:4921,1921,2021,20-0,09329 067EURPAR21,22
NP I PoOAlstom Unsp ADR1.5. 23:20:00P--2,442,52576 878USDPNK2,44
NP I PoOALTA2.5. 13:14:072,072,112,100,9614 007PLNWSE2,08
NP I PoOAmer Woodmark2.5. 11:35:01P50,6460,5959,971,2031USDNSQ59,26
NP I PoOAmeresco2.5. 2:04:00P9,9011,5011,060,00546 302USDNYQ11,06
NP I PoOAmetek Inc2.5. 13:28:08P150,00184,00169,271,2030USDNYQ167,26
NP I PoOAmpli22.4. 18:00:27-1,090,960,53106PLNWSE,95
NP I PoOAndritz AG30.4. 9:28:521 545,001 556,001 560,000,000CZKPSE-KOBOS1 560,00
NP I PoOAndritz Depository Receipt1.5. 16:05:35P--14,776,1231USDPNK14,40
NP I PoOApogee Enter2.5. 2:00:00P38,0042,0040,080,00199 112USDNSQ40,08
NP I PoOAPS S.A.2.5. 12:18:447,107,407,400,0053PLNWSE7,40
NP I PoOArcadis2.5. 14:14:2042,8242,8642,840,5619 155EURAEX42,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,22
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ146,81
NP I PoOAshtead Group2.5. 14:15:2540,4440,4640,450,35136 119GBPLSE40,31
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK215,03
NP I PoOAssa Abloy -B-2.5. 14:15:40293,90294,10294,000,82776 439SEKSTO291,60
NP I PoOAstec Industries2.5. 11:52:34P27,1353,7337,490,2913USDNSQ37,38
NP I PoOAtlas Copco Rg-A2.5. 14:15:54150,75150,80150,800,631 886 715SEKSTO149,85
NP I PoOAtlas Copco Rg-B2.5. 14:15:32134,40134,50134,450,00942 806SEKSTO134,45
NP I PoOAtlas Copco Sp ADR1.5. 23:20:00P--13,96-0,0765 964USDPNK13,96
NP I PoOAtrem2.5. 14:15:5724,4024,5024,50-1,214 418PLNWSE24,80
NP I PoOATS Rg- ------CADTOR34,93
NP I PoOAvon Rubber2.5. 13:52:0013,6213,7613,70-1,861 748GBPLSE13,96
NP I PoOAztec2.5. 9:00:011,881,881,880,0030PLNWSE1,88
NP I PoOAZZ Inc2.5. 14:15:17P79,2095,0088,962,39732USDNYQ86,88
NP I PoOBAE Systems2.5. 14:15:3617,6917,6917,691,531 297 037GBPLSE17,42
NP I PoOBAE Systems Depository Receipt1.5. 23:20:00P--93,240,01174 931USDPNK93,24
NP I PoOBalfour Beatty2.5. 14:15:314,664,664,660,85236 006GBPLSE4,62
NP I PoOBAM Groep NV2.5. 14:15:046,146,156,143,191 239 415EURAEX5,95
NP I PoOBauma2.5. 9:00:0159,5061,5059,500,0080PLNWSE59,50
NP I PoOBaywa AG30.4. 16:14:30-21,8021,100,00221EURGER21,10
NP I PoOBaywa AG2.5. 13:44:448,278,368,333,351 984EURGER8,06
NP I PoOBE Group2.5. 13:37:1839,6039,7539,600,004 354SEKSTO39,60
NP I PoOBeacon Roofing29.4. 2:00:00P--124,17-0,028 317 324USDNSQ124,17
NP I PoOBekaert2.5. 14:08:0834,4534,5034,501,7723 831EURBRU33,90
NP I PoOBelden CDT2.5. 14:07:03P95,00113,81102,691,32238USDNYQ101,35
NP I PoOBidvest Depository Receipt1.5. 23:20:00P--25,451,435 427USDPNK25,45
NP I PoOBilfinger Berger2.5. 14:14:5375,4075,5075,451,1455 369EURGER74,60
NP I PoOBoeing2.5. 14:14:24P183,85184,00183,990,6024 722USDNYQ182,89
NP I PoOBom CRP-3- ------CADTOR15,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,04
NP I PoOBombardier Rg-A-MV- ------CADTOR82,78
NP I PoOBombardier Rg-B-SV- ------CADTOR82,54
NP I PoOBouygues2.5. 14:15:4138,8938,9138,890,49317 736EURPAR38,70
NP I PoOBowim2.5. 13:06:214,824,844,82-1,239 663PLNWSE4,88
NP I PoOBrady Corp2.5. 14:07:48P44,7677,2070,27-0,48283USDNYQ70,61
NP I PoOBrenntag2.5. 14:15:1958,6458,6858,680,1781 105EURGER58,58
NP I PoOBudimex2.5. 14:15:52657,60657,80657,603,8533 578PLNWSE633,20
NP I PoOBunzl2.5. 14:13:5723,2423,2623,250,23141 495GBPLSE23,20
NP I PoOBurckhardt2.5. 14:04:48560,00563,00562,000,72774CHFSWX558,00
NP I PoOCAE Inc- ------CADTOR34,72
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,60
NP I PoOCarbone-Lorraine2.5. 14:13:5819,5019,5419,543,7231 814EURPAR18,84
NP I PoOCaterpillar2.5. 14:15:18P316,68318,00317,321,07152 998USDNYQ313,96
NP I PoOCeres Pwr Hldgs Rg2.5. 13:52:430,590,600,601,89179 450GBPLSE,59
NP I PoOCITIC Pacific Depository Receipt1.5. 23:20:00P--6,132,17657USDPNK6,13
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,88
NP I PoOComfort Sys2.5. 14:15:49P420,00435,50421,200,75480USDNYQ418,05
NP I PoOCommercial Vhcle2.5. 2:00:00P0,900,990,940,00211 039USDNSQ,94
NP I PoOConstr Auxiliar Br- ------EURMCE43,00
NP I PoOCostain2.5. 14:11:331,171,181,171,69615 126GBPLSE1,15
NP I PoOCummins2.5. 13:01:15P268,00302,13294,880,00474USDNYQ294,88
NP I PoOCurtiss Wright2.5. 12:56:44P140,12385,00352,780,7143USDNYQ350,28
NP I PoODAIKIN IND Depository Receipt2.5. 14:05:00P--11,783,70505 997USDPNK11,36
NP I PoODanaher Corp2.5. 13:14:45P195,01198,10196,710,00338USDNYQ196,71
NP I PoODeceuninck2.5. 13:52:022,162,172,171,6447 897EURBRU2,14
NP I PoODeere & Co2.5. 14:07:23P481,01488,45481,900,39102USDNYQ480,02
NP I PoODeutz2.5. 14:14:506,786,796,79-0,07550 348EURGER6,79
NP I PoODMG MORI SEIKI AG2.5. 13:17:1646,1046,2046,200,43395EURGER46,00
NP I PoODonaldson Co Inc2.5. 14:09:47P60,0074,8966,511,0225USDNYQ65,84
NP I PoODover2.5. 14:04:17P165,50185,00178,305,00653USDNYQ169,81
NP I PoODucommun2.5. 12:46:53P55,7564,2258,670,9626USDNYQ58,11
NP I PoODuerr2.5. 14:02:5721,1021,2021,151,9342 164EURGER20,75
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries2.5. 11:46:05P173,00202,82174,560,8735USDNYQ173,06
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.5. 14:15:42P288,99289,00288,99-4,2041 488USDNYQ301,66
NP I PoOEFH Zurawie2.5. 14:09:431,071,101,073,88102 636PLNWSE1,03
NP I PoOEiffage2.5. 14:15:13121,45121,55121,551,5047 204EURPAR119,75
NP I PoOEkobox2.5. 13:42:041,191,201,200,8422 292PLNWSE1,19
NP I PoOEkopol2.5. 10:58:274,805,105,153,83435PLNWSE4,96
NP I PoOELEKTROMONT2.5. 11:00:000,630,700,700,0015PLNWSE,70
NP I PoOElektron2.5. 9:37:160,130,140,146,76814GBPLSE,13
NP I PoOElektrotim2.5. 14:07:3050,8051,0050,80-1,7428 933PLNWSE51,70
NP I PoOEMCOR Group2.5. 14:06:33P380,00424,00415,000,60342USDNYQ412,52
NP I PoOEmerson Electric2.5. 13:13:34P105,81110,84105,810,00274USDNYQ105,81
NP I PoOEnergoaparatura29.4. 18:00:392,262,502,500,001 600PLNWSE2,50
NP I PoOEnergoinstal2.5. 14:13:452,362,402,383,4859 536PLNWSE2,30
NP I PoOEnerSys2.5. 14:06:33P83,00100,2188,200,7573USDNYQ87,54
NP I PoOErbud2.5. 13:42:1837,2537,5037,300,543 407PLNWSE37,10
NP I PoOESCO Technologie2.5. 14:11:55P64,51179,90162,060,491 083USDNYQ161,27
NP I PoOExel Industries2.5. 14:05:3334,7035,1034,90-1,13483EURPAR35,30
NP I PoOFamur2.5. 13:48:032,672,682,692,0961 339PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 654,00
NP I PoOFANUC Depository Receipt1.5. 23:20:00P--12,69-0,39413 108USDPNK12,69
NP I PoOFasing2.5. 13:47:1611,5011,7011,60-1,692 897PLNWSE11,80
NP I PoOFastenal Co2.5. 13:44:00P80,9581,5081,120,51720USDNSQ80,71
NP I PoOFederal Signal2.5. 12:12:14P75,0088,6784,750,6129USDNYQ84,24
NP I PoOFERRO2.5. 14:13:2134,2034,5034,50-0,862 613PLNWSE34,80
NP I PoOFinning Intl- ------CADTOR39,11
NP I PoOFinuchem SA2.5. 14:13:2448,8548,9548,953,3865 303EURPAR47,35
NP I PoOFlowserve2.5. 13:58:32P37,5048,8146,781,34212USDNYQ46,16
NP I PoOFLSmidth2.5. 14:14:06316,60317,00317,002,2626 864DKKCPH310,00
NP I PoOFluor2.5. 14:15:59P37,5038,0037,504,815 143USDNYQ35,78
NP I PoOFomento de Const- ------EURMCE10,63
NP I PoOFoster LB Co2.5. 11:39:05P17,1032,2420,200,2518USDNSQ20,15
NP I PoOFrauenthal28.4. 17:50:0521,6022,4022,001,8566EURVIE21,60
NP I PoOFreightCar Amer2.5. 2:00:00P5,806,395,970,00283 234USDNSQ5,97
NP I PoOFuelCell En Preferred Stock1.5. 23:20:00P--310,25-3,0546USDPNK310,25
NP I PoOGEA Group2.5. 14:13:2756,3556,4056,40-1,5757 142EURGER57,30
NP I PoOGeberit2.5. 14:15:44579,00579,20579,001,5442 803CHFVTX570,20
NP I PoOGeneral Dynamics2.5. 14:07:57P271,75278,50278,502,57579USDNYQ271,51
NP I PoOGeorg Fischer Rg2.5. 14:05:4359,9060,0059,950,9322 352CHFSWX59,40
NP I PoOGibraltar Inds2.5. 14:00:09P49,8456,8955,530,0014USDNSQ55,53
NP I PoOGraco Inc2.5. 13:14:14P70,0090,0081,680,0027USDNYQ81,68
NP I PoOGrainger WW Inc2.5. 14:03:16P1 059,001 185,821 061,010,72878USDNYQ1 053,43
NP I PoOGranite Constr2.5. 14:06:11P39,7587,0079,650,35534USDNYQ79,37
NP I PoOGreenbrier2.5. 2:04:00P40,7243,3342,860,00336 533USDNYQ42,86
NP I PoOGriffon2.5. 2:04:00P67,9671,6469,070,00374 379USDNYQ69,07
NP I PoOHammond Power- ------CADTOR92,40
NP I PoOHarsco2.5. 2:04:01P4,747,096,970,001 060 921USDNYQ6,97
NP I PoOHaulotte Group2.5. 12:24:002,692,742,742,2411 905EURPAR2,68
NP I PoOHEICO Corp2.5. 14:04:27P256,00270,00257,590,1679USDNYQ257,19
NP I PoOHeidelberger Dru2.5. 14:09:461,241,241,242,481 231 248EURGER1,21
NP I PoOHeijmans NV2.5. 14:15:0446,3846,4246,402,9776 678EURAEX45,06
NP I PoOHexagon Rg-B2.5. 14:15:4592,7092,7492,72-1,021 865 791SEKSTO93,68
NP I PoOHexcel2.5. 12:51:09P44,8350,4448,890,7435USDNYQ48,53
NP I PoOHOCHTIEF AG2.5. 14:15:04169,90170,10170,002,4124 648EURGER166,00
NP I PoOHORTICO2.5. 13:56:308,648,888,866,2415 911PLNWSE8,34
NP I PoOHuntington2.5. 14:14:36P220,96236,31227,520,02748USDNYQ227,48
NP I PoOHurco Cos Inc2.5. 2:00:00P12,1722,7016,120,00101 749USDNSQ16,12
NP I PoOHydrapres2.5. 12:04:000,470,470,472,182 470PLNWSE,46
NP I PoOHydrotor2.5. 12:05:1623,4023,8023,200,8722PLNWSE23,00
NP I PoOChemring Group2.5. 14:15:154,024,034,020,88431 562GBPLSE3,99
NP I PoOChina Communictn- ------HKDHKG4,88
NP I PoOIDEX2.5. 13:21:53P155,55188,88178,741,9983USDNYQ175,25
NP I PoOIllinois Tool2.5. 14:14:46P238,44245,00241,991,15114 804USDNYQ239,24
NP I PoOIMI2.5. 14:11:5017,8717,8917,890,0646 687GBPLSE17,88
NP I PoOIMS2.5. 13:46:0121,1521,2021,151,936 949EURPAR20,75
NP I PoOInnotec TSS2.5. 10:51:467,207,307,150,702 000EURFRA7,10
NP I PoOInnovative Sol2.5. 14:08:59P6,578,647,102,45539USDNSQ6,93
NP I PoOINPRO2.5. 9:37:417,007,257,30-0,68265PLNWSE7,35
NP I PoOInstal Krakow2.5. 13:13:2741,9042,0041,902,202 491PLNWSE41,00
NP I PoOINSTALLUX2.5. 11:30:24295,00319,90319,908,441EURPAR295,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.5. 14:15:1631,9432,0031,960,3829 808EURGER31,84
NP I PoOKardex2.5. 14:12:15209,00210,00209,501,454 612CHFSWX206,50
NP I PoOKawasaki Heavy- ------JPYTYO8 469,00
NP I PoOKBR2.5. 13:53:11P52,0055,9053,902,63150USDNYQ52,52
NP I PoOKCI Konecranes2.5. 13:20:0559,3559,4559,401,0257 073EURHEL58,80
NP I PoOKeller Group PLC2.5. 14:13:0814,5214,5814,540,97244 065GBPLSE14,40
NP I PoOKennametal Inc2.5. 11:20:24P18,8519,8519,540,0511USDNYQ19,53
NP I PoOKeppel Sp ADR1.5. 23:20:00P--10,01-4,212 200USDPNK10,01
NP I PoOKHD Humboldt2.5. 12:55:401,701,741,740,004 200EURGER1,74
NP I PoOKier Group2.5. 14:12:281,481,491,48-0,25288 862GBPLSE1,49
NP I PoOKingspan Group- ------EURISE74,30
NP I PoOKloeckner2.5. 14:15:087,067,087,080,4352 493EURGER7,05
NP I PoOKoelner2.5. 11:58:3517,7518,4017,750,57128PLNWSE17,65
NP I PoOKoenig & Bauer2.5. 13:58:2915,9616,0016,04-1,4715 179EURGER16,28
NP I PoOKOMATSU- ------JPYTYO4 101,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.5. 23:20:00P--28,62-0,9362 472USDPNK28,62
NP I PoOKon Philips2.5. 14:15:4022,6322,6422,641,48576 636EURAEX22,31
NP I PoOKone Corp2.5. 13:20:4853,9453,9853,98-0,95127 226EURHEL54,50
NP I PoOKongsberg Grupp- ------NOKOSL1 668,00
NP I PoOKrakchemia2.5. 11:04:191,041,081,080,005 288PLNWSE1,08
NP I PoOKratos Defense2.5. 14:15:03P34,9735,1534,980,152 491USDNSQ34,93
NP I PoOKrones2.5. 14:05:49130,20130,60130,401,564 467EURGER128,40
NP I PoOKrones Unsp ADR23.4. 15:30:02P--69,755,3014USDPNK66,24
NP I PoOKSB2.5. 12:37:15830,00845,00845,00-0,59131EURGER845,00
NP I PoOKSB Preferred Stock2.5. 12:49:29814,00820,00814,001,50209EURGER802,00
NP I PoOLarsen & Toubro Depository Receipt2.5. 13:19:0639,5039,7039,400,134 049USDLIB39,35
NP I PoOLegrand2.5. 14:15:3298,2098,2498,221,99133 641EURPAR96,30
NP I PoOLena Lighting2.5. 13:39:512,892,902,900,352 573PLNWSE2,89
NP I PoOLennox Intl2.5. 13:59:22P222,81891,23561,200,75176USDNYQ557,02
NP I PoOLeonardo S.p.A.- ------EURMIL45,80
NP I PoOLeonardo Unsp ADR2.5. 14:01:12P--26,962,1681 762USDPNK26,39
NP I PoOLindab AB2.5. 14:15:26201,80202,20202,00-0,79151 519SEKSTO203,60
NP I PoOLindsay Manufact2.5. 12:22:20P52,92207,56131,180,6027USDNYQ130,40
NP I PoOLISI2.5. 14:02:0827,8527,9527,900,909 163EURPAR27,65
NP I PoOLockheed Martin2.5. 14:14:29P481,00484,75483,501,214 810USDNYQ477,72
NP I PoOLUG2.5. 10:36:074,624,804,620,0068PLNWSE4,62
NP I PoOMakrum2.5. 13:56:152,192,202,200,4617 991PLNWSE2,19
NP I PoOManitou BF2.5. 14:02:3020,5020,6020,500,9913 002EURPAR20,30
NP I PoOMarubeni Unsp ADR1.5. 23:20:00P--175,48-1,265 617USDPNK175,48
NP I PoOMasco2.5. 13:14:03P57,5471,3060,300,0013USDNYQ60,30
NP I PoOMaschinenfa Heid22.4. 17:50:051,381,501,380,00300EURVIE1,38
NP I PoOMasTec2.5. 14:02:44P131,00142,00137,622,69303USDNYQ134,01
NP I PoOMasterplast30.4. 17:05:07--2 400,000,000HUFBUD2 400,00
NP I PoOMera Schody2.5. 9:00:011,421,501,500,0010PLNWSE1,50
NP I PoOMercor2.5. 13:49:5224,2024,5024,501,24135PLNWSE24,20
NP I PoOMiddleby Corp2.5. 13:54:57P81,00139,00135,200,63714USDNSQ134,36
NP I PoOMikron Holding2.5. 11:42:0215,8615,9815,98-0,132 416CHFSWX16,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ41,57
NP I PoOMirbud2.5. 14:14:3614,4514,5014,502,40118 783PLNWSE14,16
NP I PoOMitsubishi- ------JPYTYO2 712,00
NP I PoOMITSUI & CO- ------JPYTYO2 898,00
NP I PoOMITSUI & CO Depository Receipt2.5. 14:09:38P--378,77-2,167 603USDPNK387,14
NP I PoOMOJ S.A.2.5. 9:58:461,471,551,553,33800PLNWSE1,45
NP I PoOMolins PLC2.5. 13:21:213,753,903,833,0086 648GBPLSE3,75
NP I PoOMorgan Sindall2.5. 14:10:4335,1535,2035,25-0,5612 790GBPLSE35,45
NP I PoOMostostal Plock2.5. 12:49:1814,5014,7514,752,434 915PLNWSE14,40
NP I PoOMostostal Warsaw2.5. 14:11:487,207,347,369,2044 819PLNWSE6,74
NP I PoOMostostal Zabrze2.5. 14:00:205,865,875,861,7414 924PLNWSE5,76
NP I PoOMSC Industrial2.5. 13:48:12P68,0090,4578,833,871 081USDNYQ75,89
NP I PoOMTU Aero Engines2.5. 14:15:32315,30315,50315,503,8250 977EURGER303,90
NP I PoOMueller Ind2.5. 13:13:10P65,0075,5873,480,0034USDNYQ73,48
NP I PoOMueller Water2.5. 2:04:00P26,5627,5626,560,001 098 413USDNYQ26,56
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,80
NP I PoONational Presto2.5. 13:19:59P50,0094,8685,900,87601USDNYQ85,16
NP I PoONexans2.5. 14:15:2097,0097,1097,150,9951 783EURPAR96,20
NP I PoONIBE Industrie Rg-B2.5. 14:15:0141,8641,8741,872,673 507 227SEKSTO40,78
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S2.5. 14:12:56544,00545,00545,000,2875 593DKKCPH543,50
NP I PoONN Inc2.5. 2:00:00P1,573,041,900,00134 782USDNSQ1,90
NP I PoONordex2.5. 14:14:3416,6316,6416,630,85451 240EURGER16,49
NP I PoONordson2.5. 14:06:10P190,80229,10190,360,002 678USDNSQ190,36
NP I PoONorthrop Grumman2.5. 14:14:49P489,00492,40492,041,10751USDNYQ486,67
NP I PoOOHB2.5. 14:05:3670,8071,4071,000,002 834EURGER71,00
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL115,60
NP I PoOOshkosh Truck2.5. 13:14:34P84,0088,0086,690,001 062USDNYQ86,69
NP I PoOOutotec2.5. 13:20:099,719,719,721,65439 573EURHEL9,56
NP I PoOOwens2.5. 13:14:31P130,84151,50145,670,0019USDNYQ145,67
NP I PoOP.A. Nova2.5. 13:18:0114,5014,6514,600,694 225PLNWSE14,50
NP I PoOPaccar Inc2.5. 14:10:01P88,6389,8989,890,122 767USDNSQ89,78
NP I PoOPalfinger2.5. 13:56:2229,3529,5029,352,448 418EURVIE28,65
NP I PoOParker-Hannifin2.5. 14:13:09P611,00650,00615,700,91757USDNYQ610,12
NP I PoOPATENTUS2.5. 14:07:003,553,603,60-1,103 624PLNWSE3,64
NP I PoOPfeiffer Vacuum2.5. 13:17:03156,00156,40156,400,51899EURGER155,60
NP I PoOPolimex Most2.5. 14:15:484,534,534,5315,434 362 914PLNWSE3,92
NP I PoOPonar Wadowice2.5. 14:07:240,900,910,91-6,38160 983PLNWSE,97
NP I PoOPOZBUD T&R2.5. 13:46:001,031,041,042,97207 954PLNWSE1,01
NP I PoOProchem2.5. 13:58:2325,3025,8025,600,00907PLNWSE25,60
NP I PoOProjprzem2.5. 13:53:5715,3015,5515,55-1,89230PLNWSE15,85
NP I PoOProto Labs2.5. 14:00:03P35,2438,2535,28-1,452 208USDNYQ35,80
NP I PoOPrysmian- ------EURMIL47,94
NP I PoOQinetiq Group2.5. 14:15:363,973,973,97-0,101 946 734GBPLSE3,97
NP I PoOQuanta Services2.5. 14:12:16P318,00329,30323,960,63546USDNYQ321,93
NP I PoORaba Automotive30.4. 16:15:59--1 550,000,000HUFBUD1 550,00
NP I PoORafako2.5. 14:14:111,371,381,37-15,1612 966 835PLNWSE1,61
NP I PoORAFAMET2.5. 9:45:2978,0078,0077,0026,235 673PLNWSE61,00
NP I PoORational2.5. 14:14:29756,00756,50756,500,531 814EURGER752,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ107,32
NP I PoORelpol2.5. 13:52:265,125,205,12-2,292 932PLNWSE5,24
NP I PoORemak2.5. 11:31:2413,1513,4513,451,8972PLNWSE13,20
NP I PoORexel2.5. 14:15:0824,7624,7724,761,52188 954EURPAR24,39
NP I PoORheinmetall2.5. 14:15:321 552,001 553,001 552,503,57209 001EURGER1 499,00
NP I PoORockwell Automat2.5. 14:14:45P239,84263,95250,000,33198USDNYQ249,18
NP I PoORolls Royce2.5. 14:15:557,677,687,680,083 804 419GBPLSE7,67
NP I PoORolls-Royce Gp Depository Receipt2.5. 14:12:02P--10,340,581 186 549USDPNK10,28
NP I PoORosenbauer Intl2.5. 11:43:3938,3038,8038,10-2,56544EURVIE39,10
NP I PoORussel Metals- ------CADTOR40,32
NP I PoOSaab Rg-B2.5. 14:15:46456,95457,05457,002,031 621 067SEKSTO447,90
NP I PoOSaab UnSp ADS2.5. 14:02:33P--24,204,29107 947USDPNK23,20
NP I PoOSacyr Vallehermo- ------EURMCE3,22
NP I PoOSafran2.5. 14:15:42240,00240,10240,003,00266 578EURPAR233,00
NP I PoOSafran Unsp ADR2.5. 0:40:48P--67,070,45105 729USDPNK67,07
NP I PoOSaint Gobain2.5. 14:15:3397,5897,6297,602,20349 143EURPAR95,50
NP I PoOSandvik2.5. 14:15:38201,40201,50201,500,70833 318SEKSTO200,10
NP I PoOSandvik Sp ADR B1.5. 23:20:00P--20,90-1,8835 819USDPNK20,90
NP I PoOSeco/Warwick30.4. 18:00:1426,0027,2027,200,0023PLNWSE27,20
NP I PoOSemperit2.5. 11:55:2513,0813,1813,080,151 340EURVIE13,06
NP I PoOSFC Smart Fuel C2.5. 14:15:5423,6523,7523,703,9565 079EURGER22,80
NP I PoOSGL Carbon2.5. 14:15:443,633,643,643,71118 092EURGER3,51
NP I PoOSchindler2.5. 14:04:12285,50286,00286,00-2,0526 218CHFSWX292,00
NP I PoOSchneider Electr2.5. 14:15:49210,70210,80210,753,21787 260EURPAR204,20
NP I PoOSiemens AG2.5. 14:15:40206,60206,70206,652,33564 816EURGER201,95
NP I PoOSIG2.5. 12:27:050,150,150,15-0,9297 216GBPLSE,16
NP I PoOSimpson Manuf2.5. 13:14:14P151,00185,00153,830,0019USDNYQ153,83
NP I PoOSingulus Technologi2.5. 13:55:352,272,352,344,4666 263EURGER2,26
NP I PoOSkanska AB29.4. 9:32:33504,60519,60490,800,000CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,12
NP I PoOSKF2.5. 14:15:09189,70189,85189,700,08407 569SEKSTO189,55
NP I PoOSKF2.5. 14:15:33191,00192,00192,000,003 653SEKSTO192,00
NP I PoOSKF Depository Receipt1.5. 23:20:00P--19,58-0,1533 121USDPNK19,58
NP I PoOSmiths Group2.5. 14:15:0119,0119,0219,020,74352 918GBPLSE18,88
NP I PoOSonae2.5. 14:02:031,121,121,120,001 042 540EURLIS1,12
NP I PoOSpeedy Hire2.5. 14:06:030,210,210,21-1,051 656 517GBPLSE,22
NP I PoOSpirax Group Plc2.5. 14:10:0360,3560,4060,401,9454 552GBPLSE59,25
NP I PoOSpirit Aerosystm2.5. 13:55:38P35,0036,1035,31-1,831 738USDNYQ35,97
NP I PoOStalexport2.5. 14:10:393,003,013,000,1748 953PLNWSE3,00
NP I PoOStalprofil2.5. 13:49:298,608,668,661,17705PLNWSE8,56
NP I PoOStandex Intl2.5. 13:13:11P143,01155,00144,850,0015USDNYQ144,85
NP I PoOStantec- ------CADTOR124,51
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,14
NP I PoOSterling Const2.5. 13:50:38P159,96162,79161,981,26305USDNSQ159,96
NP I PoOSTRABAG2.5. 14:13:3981,2081,4081,305,1730 724EURVIE77,30
NP I PoOSulzer AG2.5. 14:06:38141,40141,80141,601,7212 748CHFSWX139,20
NP I PoOSUMITOMO- ------JPYTYO3 498,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,84
NP I PoOSW Umwelttechnik30.4. 17:50:0536,0037,0037,000,00140EURVIE37,00
NP I PoOTAMEX OBIEKTY SP2.5. 13:35:522,502,622,62-1,50930PLNWSE2,66
NP I PoOTanfield Group29.4. 9:00:250,030,030,03-13,1256GBPLSE,03
NP I PoOTechnotrans2.5. 14:11:5117,4517,5017,50-2,784 428EURGER18,00
NP I PoOTeixeira Duarte2.5. 14:03:160,160,160,164,78404 207EURLIS,16
NP I PoOTeledyne Tech2.5. 13:42:37P450,00746,01468,760,54108USDNYQ466,26
NP I PoOTerex2.5. 14:15:18P37,8037,9937,994,3724 524USDNYQ36,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc2.5. 14:12:27P69,9574,1670,660,56824USDNYQ70,27
NP I PoOThales2.5. 14:15:35254,30254,40254,303,84140 984EURPAR244,90
NP I PoOTimken2.5. 13:14:04P50,1070,1564,350,0019USDNYQ64,35
NP I PoOTitan Intl2.5. 14:05:31P6,306,346,30-0,79463USDNYQ6,35
NP I PoOTitan Machinery2.5. 14:12:45P16,9117,2717,292,19919USDNSQ16,92
NP I PoOTOYA2.5. 14:14:336,866,886,882,0885 685PLNWSE6,74
NP I PoOTrakcja Polska2.5. 13:36:032,172,192,190,4631 795PLNWSE2,18
NP I PoOTransDigm2.5. 12:19:11P1 230,002 294,701 439,500,3720USDNYQ1 434,19
NP I PoOTravis Perkins Rg2.5. 14:15:495,735,745,74-0,78245 355GBPLSE5,78
NP I PoOTrelleborg AB2.5. 14:15:48331,90332,00332,10-0,21103 892SEKSTO332,80
NP I PoOTrex Company Inc2.5. 13:19:18P52,0060,4658,400,74554USDNYQ57,97
NP I PoOTrinity Indus2.5. 13:09:21P23,4524,9924,791,68732USDNYQ24,38
NP I PoOTriumph Group2.5. 13:00:05P25,4125,8925,500,00142USDNYQ25,50
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,40
NP I PoOTutor Perini2.5. 14:12:27P21,3233,1021,31-3,22738USDNYQ22,02
NP I PoOUBM Realitaeten2.5. 13:57:4519,6519,8519,852,852 512EURVIE19,30
NP I PoOUNIBEP2.5. 14:09:3510,5510,8010,55-2,319 998PLNWSE10,80
NP I PoOUnited Rentals2.5. 14:03:26P630,00688,00645,210,721 410USDNYQ640,60
NP I PoOVallourec2.5. 14:13:2316,4116,4316,420,71176 599EURPAR16,31
NP I PoOValmont Indus2.5. 13:21:55P119,49360,06300,000,43393USDNYQ298,71
NP I PoOVeidekke- ------NOKOSL156,40
NP I PoOVestas Wind Depository Receipt1.5. 23:20:00P--4,32-0,92361 240USDPNK4,32
NP I PoOVicor Corp2.5. 14:10:42P38,2440,0740,793,5075USDNSQ39,41
NP I PoOVilleroy & Boch Preferred Stock2.5. 13:46:0717,7017,8017,702,612 434EURGER17,25
NP I PoOVinci2.5. 14:15:32124,80124,85124,851,84442 637EURPAR122,60
NP I PoOVM Materiaux2.5. 11:28:0222,8523,0022,85-0,65213EURPAR23,00
NP I PoOVolex Group2.5. 14:14:032,582,592,590,1989 722GBPLSE2,58
NP I PoOVolvo AB2.5. 14:11:22262,60262,80263,00-0,0850 051SEKSTO263,20
NP I PoOVolvo AB28.2. 13:31:41--760,000,000CZKPSE-KOBOS760,00
NP I PoOVossloh AG2.5. 14:01:4870,1070,3070,201,4522 767EURGER69,20
NP I PoOWabash National2.5. 13:41:25P7,407,707,691,99846USDNYQ7,54
NP I PoOWabtec2.5. 14:05:26P166,48193,24187,510,321 012USDNYQ186,92
NP I PoOWacker Construct2.5. 14:15:3123,8524,0023,901,2721 288EURGER23,60
NP I PoOWartsila2.5. 13:20:0316,4416,4516,441,11385 538EURHEL16,26
NP I PoOWashTec2.5. 14:01:3542,7043,3042,800,712 651EURGER42,50
NP I PoOWatsco Inc2.5. 14:11:40P445,00489,89463,750,561 262USDNYQ461,17
NP I PoOWatts Water2.5. 13:14:14P100,00336,83210,520,0016USDNYQ210,52
NP I PoOWeir Group2.5. 14:14:2423,0223,0623,040,7978 003GBPLSE22,86
NP I PoOWendel Invest2.5. 14:15:3486,7086,8086,750,4112 184EURPAR86,40
NP I PoOWESCO Intl2.5. 13:38:32P151,00171,21156,502,9421USDNYQ152,03
NP I PoOWielton2.5. 14:11:145,976,006,00-1,1589 738PLNWSE6,07
NP I PoOWienerberger28.4. 9:00:21786,60806,60775,200,000CZKPSE-KOBOS775,20
NP I PoOWienerberger Depository Receipt1.5. 23:20:00P--7,054,68157 451USDPNK7,05
NP I PoOWoodward Govn2.5. 14:15:59P175,05197,50190,700,11872USDNSQ190,49
NP I PoOXylem2.5. 13:57:25P121,01123,89122,001,04288USDNYQ120,75
NP I PoOYIT2.5. 13:20:012,602,612,601,4087 453EURHEL2,57
NP I PoOZamet Industry2.5. 14:11:110,910,930,934,24116 055PLNWSE,90
NP I PoOZastal2.5. 13:58:300,660,670,67-5,37205 010PLNWSE,71
NP I PoOZetkama Fabryka2.5. 13:19:2970,6071,0070,602,92274PLNWSE68,60
NP I PoOZUE2.5. 13:50:509,229,349,220,222 421PLNWSE9,20
NP I PoOZumtobel2.5. 14:03:564,624,674,681,196 667EURVIE4,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP