Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119711990,25
KB10081009-0,20
PKN81,7281,75-1,20
Msft497,45497,950,06
Nokia4,3944,40,69
IBM292,65293,30,36
Mercedes-Benz Group AG48,9848,991,72
PFE24,3324,340,41
27.06.2025 13:51:58
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025 17:38:43
Gerdau Depository Receipt (GGBy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,74 0,00 0,00 2 425
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gerdau Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,05
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR167,90
NP I PoOAH Conch Cement Depository Receipt26.6. 23:20:00P--12,742,395 425USDPNK12,74
NP I PoOAir Liquide27.6. 13:46:34175,80175,82175,800,99124 090EURPAR174,08
NP I PoOAir Prods & Chem27.6. 13:28:10P279,00291,00283,890,315USDNYQ283,00
NP I PoOAkzo Nobel Br Rg27.6. 13:45:4359,5259,5659,540,00201 480EURAEX59,54
NP I PoOAlbemarle27.6. 13:44:46P65,0065,1065,021,996 040USDNYQ63,75
NP I PoOAllegheny Tech27.6. 2:04:00P85,8086,3085,680,001 570 058USDNYQ85,68
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA27.6. 13:44:404,924,934,930,0089 913EURLIS4,93
NP I PoOAMAG27.6. 10:17:2324,3024,7024,30-1,62400EURVIE24,70
NP I PoOAmer Vanguard27.6. 13:31:18P3,554,013,882,922USDNYQ3,77
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,13
NP I PoOAmerigo Rscs- ------CADTOR2,22
NP I PoOAMG27.6. 13:46:1221,9221,9421,921,67274 401EURAEX21,56
NP I PoOAnglesey Mining27.6. 11:30:570,010,010,010,002 500GBPLSE,01
NP I PoOAnglo American Rg27.6. 13:46:2821,3121,3221,32-0,54521 205GBPLSE21,44
NP I PoOAnglo Amr Sp ADR26.6. 23:20:00P--7,708,60595 381USDPNK7,70
NP I PoOAnglo Asian Min27.6. 13:28:081,551,701,58-4,8267 850GBPLSE1,66
NP I PoOAntofagasta27.6. 13:46:5118,1918,2118,20-0,55188 735GBPLSE18,30
NP I PoOAPERAM27.6. 13:45:3927,7027,7227,720,0023 057EURAEX27,72
NP I PoOAPERAM Depository Receipt26.6. 23:20:00P--33,027,31223USDPNK33,02
NP I PoOAptarGroup Inc27.6. 2:04:00P150,00200,00154,480,00658 225USDNYQ154,48
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER27.6. 13:45:3710,7810,8010,801,1239 826PLNWSE10,68
NP I PoOAriana Res27.6. 13:45:510,010,020,0115,5010 041 930GBPLSE,01
NP I PoOArkema27.6. 13:45:0563,7563,8063,751,1940 210EURPAR63,00
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG27.6. 13:46:2088,1588,2588,201,1555 802EURGER87,20
NP I PoOB2Gold- ------CADTOR4,98
NP I PoOBall Corp27.6. 2:04:01P56,1158,1756,990,002 236 867USDNYQ56,99
NP I PoOBASF27.6. 13:46:1542,5142,5342,511,58870 204EURGER41,85
NP I PoOBASF AG Depository Receipt26.6. 23:20:00P--12,241,4986 588USDPNK12,24
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources27.6. 13:34:370,000,000,00-8,0617 260 955GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,12
NP I PoOBoryszew27.6. 13:43:596,746,766,760,0028 279PLNWSE6,76
NP I PoOBotswana Diamond27.6. 10:13:340,000,000,000,5310 531GBPLSE,00
NP I PoOCabot Corp27.6. 2:04:00P76,3988,0076,390,00437 306USDNYQ76,39
NP I PoOCanfor- ------CADTOR14,32
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC27.6. 12:19:140,460,470,46-1,5137 913GBPLSE,47
NP I PoOCarpenter Tech27.6. 13:38:05P273,50277,50275,490,7832USDNYQ273,35
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR79,04
NP I PoOCenterra Gold- ------CADTOR9,97
NP I PoOCentral Asia27.6. 13:38:471,601,611,591,53197 193GBPLSE1,57
NP I PoOCentury Aluminum27.6. 2:00:00P18,0318,6518,240,00996 550USDNSQ18,24
NP I PoOCF Industries27.6. 13:39:08P90,0092,3790,800,12125USDNYQ90,69
NP I PoOClariant AG27.6. 13:45:188,578,588,58-0,2363 312CHFVTX8,60
NP I PoOClearwater27.6. 2:04:00P28,0130,6327,980,00154 201USDNYQ27,98
NP I PoOCoeur d Alene27.6. 13:45:22P8,838,868,85-2,2124 321USDNYQ9,05
NP I PoOCOGNOR27.6. 13:23:147,367,397,430,6118 451PLNWSE7,38
NP I PoOCommercial Metal27.6. 2:04:00P48,3850,8050,090,001 194 833USDNYQ50,09
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl27.6. 2:04:00P19,5020,4619,700,00510 506USDNYQ19,70
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg27.6. 13:43:3830,1730,2030,181,4545 214GBPLSE29,75
NP I PoOCVW Cleantech Rg- ------CADCVE,97
NP I PoODelignit27.6. 13:03:352,422,562,481,641 981EURGER2,46
NP I PoODundee Prec- ------CADTOR21,60
NP I PoOEagle Matls27.6. 13:13:12P195,30234,50202,990,0011USDNYQ202,99
NP I PoOEastman Chem27.6. 2:04:00P76,1577,2376,150,001 482 522USDNYQ76,15
NP I PoOEcolab27.6. 2:04:00P240,70264,00263,250,001 751 959USDNYQ263,25
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR28,08
NP I PoOEms-Chemie Hldg27.6. 13:34:20599,00600,00599,501,354 627CHFSWX591,50
NP I PoOEndeavour- ------CADTOR6,73
NP I PoOEramet27.6. 13:41:1346,5846,6446,64-0,7714 051EURPAR47,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,91
NP I PoOEurasia Mining27.6. 13:43:260,040,040,046,5812 346 359GBPLSE,04
NP I PoOFerrexpo27.6. 13:46:580,480,490,481,36857 890GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,42
NP I PoOFMC27.6. 12:47:45P42,0143,9542,98-0,35644USDNYQ43,13
NP I PoOFortescue Metals- ------AUDASX14,93
NP I PoOFortescue Sp ADR26.6. 23:20:00P--19,672,42116 197USDPNK19,67
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres27.6. 12:02:2922,4022,6022,500,00502EURPAR22,50
NP I PoOFreeport-McMoRan27.6. 13:35:02P44,4844,8344,470,0220 602USDNYQ44,46
NP I PoOFresnillo27.6. 13:45:5914,5714,5914,58-2,54204 847GBPLSE14,96
NP I PoOFST Quantum Min- ------CADTOR24,15
NP I PoOFuturefuel27.6. 13:18:49P3,904,053,920,512USDNYQ3,90
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan27.6. 13:44:563 908,003 910,003 908,000,752 368CHFVTX3 879,00
NP I PoOGlencore27.6. 13:45:512,852,852,85-1,0910 217 207GBPLSE2,88
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif27.6. 2:04:00P48,4669,0066,150,00210 458USDNYQ66,15
NP I PoOGriffin Mining27.6. 12:28:261,871,901,902,15100 345GBPLSE1,86
NP I PoOH&R Br27.6. 13:33:224,934,944,93-0,202 550EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining27.6. 13:41:22P5,855,865,86-2,3358 544USDNYQ6,00
NP I PoOHeidelbgCement27.6. 13:46:45195,65195,75195,701,72129 160EURGER192,40
NP I PoOHochschild Minin27.6. 13:43:562,542,542,54-1,78327 356GBPLSE2,58
NP I PoOHolcim Ltd27.6. 13:46:1459,1859,2059,182,60492 884CHFVTX57,68
NP I PoOHolland Colours27.6. 12:35:53113,00115,00115,000,8810EURAEX114,00
NP I PoOHolmen-A Rg27.6. 13:45:37362,00365,00362,00-0,284 257SEKSTO363,00
NP I PoOHolmen-B Rg27.6. 13:46:33377,80378,20378,000,8529 684SEKSTO374,80
NP I PoOHOTBLOK27.6. 9:00:004,024,124,120,002PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,58
NP I PoOHuhtamaki Oyj27.6. 12:49:5231,2631,3031,260,5839 459EURHEL31,08
NP I PoOHuntsman Corp27.6. 2:04:00P10,4610,9010,450,004 456 016USDNYQ10,45
NP I PoOChesapeake Gold- ------CADCVE1,53
NP I PoOChina Molybdenum- ------HKDHKG7,51
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,06
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOImerys27.6. 13:43:3828,3228,3428,341,5016 880EURPAR27,92
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt26.6. 23:20:00P--9,145,30489 048USDPNK9,14
NP I PoOIndust Klabin Depository Receipt26.6. 23:20:00P--6,85-1,191 489USDPNK6,85
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag27.6. 12:22:42P73,1574,8873,51-0,55100USDNYQ73,92
NP I PoOIntl Paper27.6. 12:26:42P46,5146,7146,620,242 359USDNYQ46,51
NP I PoOIntl Tower Hill- ------CADTOR1,20
NP I PoOIzolacja Jarocin27.6. 12:54:273,693,713,70-0,27300PLNWSE3,71
NP I PoOIZOSTAL27.6. 13:08:452,622,632,63-1,1321 951PLNWSE2,66
NP I PoOJames Hardie Depository Receipt27.6. 2:04:00P25,7726,1825,770,005 499 969USDNYQ25,77
NP I PoOJinshan Gold- ------CADTOR12,46
NP I PoOJohnson Matthey27.6. 13:45:4017,5217,5417,530,2358 820GBPLSE17,49
NP I PoOJSW S.A.27.6. 13:46:5221,5221,5521,551,46232 681PLNWSE21,24
NP I PoOJubilee Platinum27.6. 13:41:020,030,040,040,001 165 753GBPLSE,04
NP I PoOK S27.6. 13:44:0315,6915,7115,70-0,38166 276EURGER15,76
NP I PoOK+S AG, Depository Receipt, Xetra26.6. 23:20:00P--9,26-1,285 557USDPNK9,26
NP I PoOKaiser Aluminum27.6. 2:00:00P70,7187,9079,960,0098 948USDNSQ79,96
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res27.6. 12:21:393,253,293,25-1,5232 395GBPLSE3,30
NP I PoOKety27.6. 13:41:47903,00904,00903,00-1,694 447PLNWSE918,50
NP I PoOKGHM26.6. 9:34:17744,80758,80721,000,000CZKPSE-KOBOS721,00
NP I PoOKinross Gold- ------CADTOR21,61
NP I PoOKoppers Hldgs27.6. 2:04:00P31,0035,0031,790,00117 023USDNYQ31,79
NP I PoOKPPD27.6. 9:28:0927,2028,2028,00-4,1122PLNWSE29,20
NP I PoOKronos Worldwide27.6. 2:04:00P6,256,506,370,00334 284USDNYQ6,37
NP I PoOLandec Corp27.6. 11:33:23P8,1910,808,230,0010USDNSQ8,23
NP I PoOLANXESS27.6. 13:45:0325,7225,7825,741,98125 519EURGER25,24
NP I PoOLara Explor- ------CADCVE1,70
NP I PoOLenzing27.6. 13:19:3824,7524,8524,852,4739 177EURVIE24,25
NP I PoOLIBET27.6. 11:29:541,371,401,370,37322PLNWSE1,36
NP I PoOLonza Group27.6. 13:45:05572,20572,40572,201,6018 750CHFVTX563,20
NP I PoOLonza Grp Unsp ADR26.6. 23:20:00P--70,500,5922 404USDPNK70,50
NP I PoOLouisiana-Pacifc27.6. 2:04:00P87,8290,7787,820,00696 441USDNYQ87,82
NP I PoOLundin Gold- ------CADTOR73,32
NP I PoOLundin Min- ------CADTOR14,71
NP I PoOLynas Corp- ------AUDASX9,20
NP I PoOM Marietta Matrl27.6. 13:13:35P411,15600,00540,660,001USDNYQ540,66
NP I PoOMag Silver Corp- ------CADTOR29,35
NP I PoOMATIV HOLDINGS INC27.6. 2:04:01P6,677,076,700,00492 147USDNYQ6,70
NP I PoOMayr-Melnhof27.6. 13:36:4976,8077,0076,900,264 061EURVIE76,70
NP I PoOMEGARON27.6. 11:00:007,006,507,006,87789PLNWSE6,55
NP I PoOMennica27.6. 13:01:0427,3027,8027,802,2143PLNWSE27,20
NP I PoOMesabi Trust27.6. 13:24:20P22,1923,5823,57-0,0411USDNYQ23,58
NP I PoOMetsa Board -A-27.6. 11:36:025,445,565,44-0,734 219EURHEL5,48
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals27.6. 2:04:00P44,9462,0055,610,00195 396USDNYQ55,61
NP I PoOMiquel y Costas- ------EURMCE14,25
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic27.6. 13:29:37P35,0535,6935,16-0,06302USDNYQ35,18
NP I PoOM-Real27.6. 12:49:513,213,223,220,94194 864EURHEL3,19
NP I PoOMyers Industries27.6. 2:04:00P13,9819,7314,800,00198 259USDNYQ14,80
NP I PoONavigator Company27.6. 13:41:293,203,203,20-2,381 022 013EURLIS3,28
NP I PoONew Gold- ------CADTOR6,74
NP I PoONewMarket27.6. 13:13:35P272,351 062,48680,860,001USDNYQ680,86
NP I PoONewmont Mining27.6. 13:45:54P57,8557,9357,89-2,2022 507USDNYQ59,19
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR2,11
NP I PoONovaGold Resourc- ------CADTOR5,65
NP I PoONovozymes27.6. 13:45:55462,60462,90462,600,57131 475DKKCPH460,00
NP I PoONucor27.6. 13:45:17P130,00131,25130,28-0,25660USDNYQ130,61
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie27.6. 13:07:239,029,049,120,661 036PLNWSE9,06
NP I PoOOlin Corp27.6. 2:04:00P19,9620,3020,220,001 186 494USDNYQ20,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,17
NP I PoOOrica- ------AUDASX19,21
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu27.6. 12:50:293,523,523,521,62404 005EURHEL3,47
NP I PoOPackaging Corp27.6. 13:13:39P172,80210,00187,650,003USDNYQ187,65
NP I PoOPan African Res27.6. 13:39:110,450,450,45-3,722 337 002GBPLSE,47
NP I PoOPannErgy27.6. 13:35:561 435,001 450,001 450,00-0,68500HUFBUD1 460,00
NP I PoOPearl Gold19.6. 14:05:040,500,630,570,0011EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,20
NP I PoOPPG Industries27.6. 13:40:54P111,01119,50114,000,1920USDNYQ113,78
NP I PoOQuaker Chemical27.6. 2:04:00P108,00185,42115,890,00144 723USDNYQ115,89
NP I PoORath26.6. 17:50:0624,0031,6025,200,0078EURVIE25,20
NP I PoORecticel SA27.6. 13:31:1210,1610,1810,160,4018 546EURBRU10,12
NP I PoORio Tinto Ltd- ------AUDASX104,19
NP I PoORio Tinto PLC27.6. 13:46:2542,7742,7842,780,23618 436GBPLSE42,68
NP I PoORobinson27.6. 13:03:471,201,301,295,561 563GBPLSE1,25
NP I PoORocca26.6. 18:00:563,403,603,590,001PLNWSE3,59
NP I PoORopczyce27.6. 9:38:3725,6025,8025,600,0010PLNWSE25,60
NP I PoORoyal Gold Inc27.6. 13:31:08P175,00178,97177,80-1,2046USDNSQ179,96
NP I PoORPM Intl27.6. 2:04:00P98,57119,81109,430,00879 550USDNYQ109,43
NP I PoORuukki Group Oyj27.6. 12:43:470,290,300,306,8858 029EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,22
NP I PoOSalzgitter27.6. 13:02:1520,3020,3820,36-0,3927 991EURGER20,44
NP I PoOSanwil27.6. 13:03:391,261,301,25-3,1010 900PLNWSE1,29
NP I PoOSCA27.6. 13:46:43123,00123,10123,050,12340 471SEKSTO122,90
NP I PoOSctts Miracle Gr27.6. 13:01:50P60,0565,5565,000,032USDNYQ64,98
NP I PoOSeabridge Gold- ------CADTOR19,98
NP I PoOSealed Air27.6. 2:04:00P31,1931,9931,370,001 438 260USDNYQ31,37
NP I PoOSemapa Sociedade27.6. 13:42:0316,7616,8016,760,3617 760EURLIS16,70
NP I PoOSensient Tech27.6. 2:04:00P94,03154,9698,130,00596 898USDNYQ98,13
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSchnitzer Steel27.6. 11:14:14P29,4529,8529,640,002USDNSQ29,64
NP I PoOSika Rg27.6. 13:46:40218,20218,40218,301,3051 299CHFVTX215,50
NP I PoOSilver Bull Res Rg26.6. 23:20:00P--0,180,172 500USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,74
NP I PoOSniezka27.6. 9:57:0184,0085,0085,000,003PLNWSE85,00
NP I PoOSolomon Gold27.6. 13:46:540,070,070,070,431 038 946GBPLSE,07
NP I PoOSolvay SA27.6. 13:39:1029,7629,8029,781,3678 213EURBRU29,38
NP I PoOSonoco Products27.6. 2:04:00P43,0145,0043,890,00803 924USDNYQ43,89
NP I PoOSouthern Copper27.6. 13:44:58P104,10105,00104,650,014 105USDNYQ104,64
NP I PoOSSAB27.6. 13:45:0656,5056,5656,521,22242 448SEKSTO55,84
NP I PoOSSAB -B-27.6. 13:46:0055,6255,6655,661,42897 792SEKSTO54,88
NP I PoOStalprodukt27.6. 13:40:43240,00241,00240,00-0,83110PLNWSE242,00
NP I PoOSteel Dynamics27.6. 13:44:47P123,06135,00131,510,0177USDNSQ131,50
NP I PoOStepan27.6. 2:04:00P51,5187,7455,260,0058 997USDNYQ55,26
NP I PoOSteppe Cement27.6. 12:53:150,150,170,15-8,1664 286GBPLSE,16
NP I PoOStora Enso27.6. 12:40:579,849,929,902,702 827EURHEL9,64
NP I PoOStora Enso27.6. 12:51:419,389,399,390,69324 306EURHEL9,32
NP I PoOStora Enso -A-27.6. 13:00:01--109,001,407 558SEKSTO107,50
NP I PoOStora Enso Depository Receipt26.6. 23:20:00P--10,945,0819 389USDPNK10,94
NP I PoOStora Enso -R-27.6. 13:29:00104,10104,30104,100,68182 471SEKSTO103,40
NP I PoOStratex Intl27.6. 10:33:170,000,000,00-11,933 572 135GBPLSE,00
NP I PoOSunCoke Energy27.6. 13:19:47P7,998,088,010,2513USDNYQ7,99
NP I PoOSunrise Diamonds27.6. 11:27:350,000,000,00-7,144 053 879GBPLSE,00
NP I PoOSvenska Cellulosa A27.6. 13:39:14123,00123,20123,200,005 145SEKSTO123,20
NP I PoOSymrise AG27.6. 13:45:5194,8694,9094,880,6243 385EURGER94,30
NP I PoOSynthomer Rg27.6. 13:32:311,091,101,091,86215 846GBPLSE1,07
NP I PoOSZAR27.6. 13:02:430,090,100,10-1,96450PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,32
NP I PoOTata Steel Depository Receipt27.6. 10:37:5618,6018,8518,751,35586USDLIB18,50
NP I PoOTeck Cominco- ------CADTOR56,60
NP I PoOTeck Cominco- ------CADTOR56,90
NP I PoOTernium Depository Receipt27.6. 2:04:00P30,0031,6530,900,00322 603USDNYQ30,90
NP I PoOTessenderlo27.6. 11:48:3625,7525,9025,750,003 313EURBRU25,75
NP I PoOThyssenKrupp27.6. 13:45:309,019,029,020,021 489 574EURGER9,01
NP I PoOTiger Resource27.6. 13:41:500,000,000,00-15,83173 164 703GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp27.6. 11:35:31P3,519,008,770,00102USDNYQ8,77
NP I PoOUmicore27.6. 13:38:1412,6212,6412,640,80106 523EURBRU12,54
NP I PoOUPM-Kymmene Oyj27.6. 12:50:4523,4823,5023,481,03215 838EURHEL23,24
NP I PoOUsiminas Depository Receipt26.6. 23:20:00P--0,80-0,13281 831USDPNK,80
NP I PoOVicat27.6. 13:42:0256,6056,7056,600,359 269EURPAR56,40
NP I PoOVictrex PLC27.6. 13:40:217,947,967,950,1335 489GBPLSE7,94
NP I PoOVidrala SA- ------EURMCE98,20
NP I PoOvoestalpine17.6. 10:52:25586,60598,60554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials27.6. 2:04:00P254,95275,00256,960,00901 365USDNYQ256,96
NP I PoOWacker Chemie27.6. 13:45:0363,6063,6563,601,1155 300EURGER62,90
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR101,18
NP I PoOWestern Copper- ------CADTOR1,70
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem27.6. 2:04:00P76,1077,0276,100,00894 399USDNYQ76,10
NP I PoOWEYERHAEUSER27.6. 13:20:07P25,9526,9126,350,113 291USDNYQ26,32
NP I PoOWheaton Precious Rg- ------CADTOR123,11
NP I PoOYara Intl ASA- ------NOKOSL364,60
NP I PoOYara Intl Depository Receipt26.6. 23:20:00P--18,14-1,7317 347USDPNK18,14
NP I PoOZ A Pulawy27.6. 13:02:0350,0051,0051,000,00100PLNWSE51,00
NP I PoOZ Ch Police27.6. 12:40:498,929,109,10-0,8748PLNWSE9,18
NP I PoOZabkowice ERG26.6. 18:01:3947,0048,4048,400,00219PLNWSE48,40
NP I PoOZaklady Azotowe27.6. 13:45:3022,5422,6022,60-0,9653 522PLNWSE22,82
NP I PoOZREMB27.6. 13:45:507,387,397,381,6525 354PLNWSE7,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP