Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12061207-0,98
KB10141015-0,59
PKN75,3875,391,48
Msft464,14464,270,26
Nokia4,7134,7191,09
IBM265,59265,880,16
Mercedes-Benz Group AG51,3451,36-0,85
PFE23,5123,520,69
04.06.2025 15:42:59
Indexy online
AD Index online
select
AD Index online
 

  • 15.05.2025 10:33:32
Gerdau Depository Receipt (GGBy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,52 -0,81 -0,02 38
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gerdau Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR6,70
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR168,06
NP I PoOAH Conch Cement Depository Receipt3.6. 23:20:00--13,050,3810 704USDPNK13,05
NP I PoOAir Liquide4.6. 15:37:45183,44183,48183,460,80170 384EURPAR182,00
NP I PoOAir Prods & Chem4.6. 15:37:54283,57284,16283,870,2030 774USDNYQ283,29
NP I PoOAkzo Nobel Br Rg4.6. 15:37:4059,6059,6459,620,4081 935EURAEX59,38
NP I PoOAlbemarle4.6. 15:37:4158,7458,8458,893,27179 144USDNYQ57,01
NP I PoOAllegheny Tech4.6. 15:37:5482,2282,7182,560,6737 899USDNYQ81,92
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,49
NP I PoOAltri SGPS SA4.6. 15:32:225,205,215,20-0,95276 345EURLIS5,25
NP I PoOAMAG4.6. 10:12:0724,7025,0024,90-0,80370EURVIE25,10
NP I PoOAmer Vanguard4.6. 15:35:274,654,744,670,43546USDNYQ4,65
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,05
NP I PoOAmerigo Rscs- ------CADTOR1,88
NP I PoOAMG4.6. 15:32:3418,6518,6818,60-0,2193 731EURAEX18,64
NP I PoOAnglesey Mining4.6. 15:29:590,010,010,01-7,23223 631GBPLSE,01
NP I PoOAnglo American30.5. 17:35:0222,0522,0622,050,003 966 913GBPLSE22,05
NP I PoOAnglo Amern Sp ADR30.5. 23:20:00--13,08-12,13197 308USDPNK13,08
NP I PoOAnglo Amr Sp ADR4.6. 15:37:18--6,320,3233 979USDPNK6,30
NP I PoOAnglo Asian Min4.6. 15:22:081,451,501,502,2547 722GBPLSE1,48
NP I PoOAntofagasta4.6. 15:37:2018,4418,4618,442,82272 748GBPLSE17,94
NP I PoOAPERAM4.6. 15:36:2226,9627,0026,941,35100 575EURAEX26,58
NP I PoOAPERAM Depository Receipt2.6. 23:20:00--30,20-1,79606USDPNK30,20
NP I PoOAptarGroup Inc4.6. 15:37:47155,55156,93155,82-0,314 730USDNYQ156,26
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER4.6. 15:37:3410,5410,6010,60-0,19149 019PLNWSE10,62
NP I PoOAriana Res4.6. 15:28:500,010,010,015,922 057 991GBPLSE,01
NP I PoOArkema4.6. 15:37:3761,4561,5561,45-1,60106 918EURPAR62,45
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG4.6. 15:37:3781,0581,2081,101,2593 727EURGER80,10
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp4.6. 15:37:5053,2753,3753,32-0,2612 956USDNYQ53,46
NP I PoOBASF4.6. 15:37:3841,9942,0142,010,071 503 567EURGER41,98
NP I PoOBASF AG Depository Receipt4.6. 15:35:27--11,900,005 247USDPNK11,90
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources4.6. 15:00:240,000,000,00-1,9219 057 453GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,56
NP I PoOBoryszew4.6. 15:36:576,066,086,06-0,66160 387PLNWSE6,10
NP I PoOBotswana Diamond4.6. 12:00:270,000,000,00-6,101 020 000GBPLSE,00
NP I PoOCabot Corp4.6. 15:37:0875,0875,7775,430,203 832USDNYQ75,28
NP I PoOCanfor- ------CADTOR13,37
NP I PoOCanfor Pulp- ------CADTOR,75
NP I PoOCarclo PLC4.6. 15:22:250,380,400,401,6495 807GBPLSE,39
NP I PoOCarpenter Tech4.6. 15:37:27245,82247,88246,520,2216 066USDNYQ246,30
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR78,70
NP I PoOCenterra Gold- ------CADTOR10,38
NP I PoOCentral Asia4.6. 15:27:341,641,641,640,49289 748GBPLSE1,63
NP I PoOCentury Aluminum4.6. 15:37:5419,5719,6419,580,7763 322USDNSQ19,42
NP I PoOCF Industries4.6. 15:37:3392,4092,7492,620,2735 353USDNYQ92,32
NP I PoOClariant AG4.6. 15:35:278,808,818,790,57181 064CHFVTX8,74
NP I PoOClearwater4.6. 15:37:4429,1129,1529,100,418 730USDNYQ28,99
NP I PoOCoeur d Alene4.6. 15:37:578,999,009,002,271 183 244USDNYQ8,80
NP I PoOCOGNOR4.6. 15:37:417,467,497,49-3,3546 583PLNWSE7,75
NP I PoOCommercial Metal4.6. 15:37:4049,1249,4249,361,0621 200USDNYQ48,88
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl4.6. 15:37:5419,2719,5019,500,7512 620USDNYQ19,24
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 784,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg4.6. 15:37:5730,2830,3030,290,5672 852GBPLSE30,11
NP I PoOCVW Cleantech Rg- ------CADCVE1,00
NP I PoODelignit4.6. 15:33:142,462,542,48-3,13980EURGER2,54
NP I PoODundee Prec- ------CADTOR22,24
NP I PoOEagle Matls4.6. 15:36:53200,81202,23201,660,107 667USDNYQ201,32
NP I PoOEastman Chem4.6. 15:37:5480,4280,5580,42-0,0567 314USDNYQ80,46
NP I PoOEcolab4.6. 15:37:44265,14266,18265,630,0829 086USDNYQ265,42
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,73
NP I PoOEms-Chemie Hldg4.6. 15:36:31615,00616,00615,500,494 495CHFSWX612,50
NP I PoOEndeavour- ------CADTOR5,59
NP I PoOEramet4.6. 15:36:4548,9849,0649,000,0017 967EURPAR49,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,03
NP I PoOEurasia Mining4.6. 15:37:580,040,040,049,0410 750 415GBPLSE,04
NP I PoOFerrexpo4.6. 15:36:280,500,500,50-2,581 388 934GBPLSE,51
NP I PoOFirst Majestic- ------CADTOR9,66
NP I PoOFMC4.6. 15:37:3940,8340,9540,891,6957 672USDNYQ40,21
NP I PoOFortescue Metals- ------AUDASX15,02
NP I PoOFortescue Sp ADR4.6. 15:34:27--19,861,69914USDPNK19,53
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres4.6. 15:10:2224,1024,4024,301,671 274EURPAR23,90
NP I PoOFreeport-McMoRan4.6. 15:37:5440,8340,8540,821,44546 019USDNYQ40,24
NP I PoOFresnillo4.6. 15:37:2012,5512,5612,561,54299 962GBPLSE12,37
NP I PoOFST Quantum Min- ------CADTOR20,77
NP I PoOFuturefuel4.6. 15:35:483,913,993,95-0,256 861USDNYQ3,96
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan4.6. 15:37:144 214,004 216,004 215,001,643 022CHFVTX4 147,00
NP I PoOGlencore4.6. 15:37:242,912,912,912,7613 188 852GBPLSE2,83
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif4.6. 15:36:1555,4656,3655,57-0,253 357USDNYQ55,76
NP I PoOGriffin Mining4.6. 13:57:131,651,701,651,386 610GBPLSE1,63
NP I PoOH&R Br4.6. 15:33:144,984,994,98-0,20160 777EURGER4,99
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,27
NP I PoOHecla Mining4.6. 15:37:406,076,086,085,292 529 523USDNYQ5,77
NP I PoOHeidelbgCement4.6. 15:37:37173,55173,65173,600,84102 693EURGER172,15
NP I PoOHochschild Minin4.6. 15:37:562,812,812,810,07844 664GBPLSE2,80
NP I PoOHolcim Ltd4.6. 15:37:3791,7491,7691,760,28286 502CHFVTX91,50
NP I PoOHolland Colours4.6. 14:06:30107,00108,00108,000,00646EURAEX108,00
NP I PoOHolmen-A Rg4.6. 15:17:02389,00391,00391,00-0,26409SEKSTO392,00
NP I PoOHolmen-B Rg4.6. 15:37:41390,60391,00390,800,3124 361SEKSTO389,60
NP I PoOHOTBLOK3.6. 18:00:455,284,305,280,0016 669PLNWSE5,28
NP I PoOHudBay Minerals- ------CADTOR12,83
NP I PoOHuhtamaki Oyj4.6. 14:38:4832,2432,2832,240,6299 616EURHEL32,04
NP I PoOHuntsman Corp4.6. 15:37:2511,4611,4911,490,7050 750USDNYQ11,41
NP I PoOChesapeake Gold- ------CADCVE1,15
NP I PoOChina Molybdenum- ------HKDHKG6,42
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,34
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys4.6. 15:37:0828,6828,7228,660,499 784EURPAR28,52
NP I PoOImpact Silver- ------CADCVE,24
NP I PoOImpala Platinum Depository Receipt4.6. 15:37:45--7,241,1211 018USDPNK7,17
NP I PoOIndust Klabin Depository Receipt3.6. 16:00:22--6,740,102USDPNK6,55
NP I PoOIndustrial Nanot3.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag4.6. 15:37:4176,7076,9376,820,2016 763USDNYQ76,66
NP I PoOIntl Paper4.6. 15:37:4947,3047,3447,33-0,06341 747USDNYQ47,32
NP I PoOIntl Tower Hill- ------CADTOR1,39
NP I PoOIzolacja Jarocin4.6. 12:06:313,623,673,66-0,271 502PLNWSE3,67
NP I PoOIZOSTAL4.6. 15:35:502,632,662,660,386 207PLNWSE2,65
NP I PoOJames Hardie Depository Receipt4.6. 15:37:3524,8824,9624,950,73103 286USDNYQ24,77
NP I PoOJinshan Gold- ------CADTOR11,14
NP I PoOJohnson Matthey4.6. 15:37:4817,3317,3417,340,12144 652GBPLSE17,32
NP I PoOJSW S.A.4.6. 15:37:3423,3023,3223,303,93362 403PLNWSE22,42
NP I PoOJubilee Platinum4.6. 15:23:010,040,040,042,635 291 300GBPLSE,04
NP I PoOK S4.6. 15:37:3616,5316,5416,541,47260 886EURGER16,30
NP I PoOK+S AG, Depository Receipt, Xetra3.6. 23:20:00--9,33-0,592 369USDPNK9,33
NP I PoOKaiser Aluminum4.6. 15:37:5376,5077,9377,120,111 092USDNSQ76,85
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res4.6. 15:18:203,873,913,880,1310 248GBPLSE3,88
NP I PoOKety4.6. 15:36:50870,00871,00871,002,594 437PLNWSE849,00
NP I PoOKGHM2.6. 11:38:53725,00739,00725,800,000CZKPSE-KOBOS725,80
NP I PoOKinross Gold- ------CADTOR21,34
NP I PoOKoppers Hldgs4.6. 15:36:3931,1731,5731,22-0,03322USDNYQ31,25
NP I PoOKPPD3.6. 18:01:2827,4028,4028,600,0027PLNWSE28,60
NP I PoOKronos Worldwide4.6. 15:37:136,616,656,640,452 523USDNYQ6,61
NP I PoOLandec Corp4.6. 15:37:316,797,017,001,752 254USDNSQ6,87
NP I PoOLANXESS4.6. 15:37:4126,4226,4626,440,08101 278EURGER26,42
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing4.6. 15:34:5626,0026,2026,000,1919 162EURVIE25,95
NP I PoOLIBET4.6. 13:31:101,401,411,400,00130PLNWSE1,40
NP I PoOLonza Group4.6. 15:37:11563,60564,00563,80-0,1131 553CHFVTX564,40
NP I PoOLonza Grp Unsp ADR4.6. 15:37:43--68,55-0,181 148USDPNK68,49
NP I PoOLouisiana-Pacifc4.6. 15:37:1690,8391,3990,84-0,3619 102USDNYQ91,16
NP I PoOLundin Gold- ------CADTOR69,26
NP I PoOLundin Min- ------CADTOR13,48
NP I PoOLynas Corp- ------AUDASX7,97
NP I PoOM Marietta Matrl4.6. 15:37:25543,53551,46547,350,364 343USDNYQ545,54
NP I PoOMag Silver Corp- ------CADTOR27,34
NP I PoOMATIV HOLDINGS INC4.6. 15:37:466,556,586,580,6919 127USDNYQ6,53
NP I PoOMayr-Melnhof4.6. 14:58:5675,0075,4075,100,541 245EURVIE74,70
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica4.6. 15:33:2226,6026,8026,701,14808PLNWSE26,40
NP I PoOMesabi Trust4.6. 15:37:3825,5926,9926,25-2,431 521USDNYQ26,79
NP I PoOMetsa Board -A-4.6. 14:05:345,525,645,642,92839EURHEL5,48
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals4.6. 15:37:3256,6957,7557,22-0,431 440USDNYQ57,47
NP I PoOMiquel y Costas- ------EURMCE13,90
NP I PoOMonument Mining- ------CADCVE,48
NP I PoOMosaic4.6. 15:37:5637,4337,4737,451,35231 075USDNYQ36,95
NP I PoOM-Real4.6. 14:41:033,163,173,160,64221 066EURHEL3,14
NP I PoOMyers Industries4.6. 15:37:3513,3513,5213,450,643 697USDNYQ13,36
NP I PoONavigator Company4.6. 15:37:303,433,433,43-0,23431 248EURLIS3,44
NP I PoONew Gold- ------CADTOR6,39
NP I PoONewMarket4.6. 15:37:35617,23659,50638,36-0,65451USDNYQ638,17
NP I PoONewmont Mining4.6. 15:37:5355,5655,5855,570,42447 104USDNYQ55,34
NP I PoONine Dragons- ------HKDHKG3,05
NP I PoONorthern Dynasty- ------CADTOR1,72
NP I PoONovaGold Resourc- ------CADTOR5,17
NP I PoONovozymes4.6. 15:37:05469,10469,30469,201,93133 740DKKCPH460,30
NP I PoONucor4.6. 15:37:53122,86123,20123,000,56109 130USDNYQ122,32
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,41
NP I PoOOdlewnie4.6. 15:33:129,009,129,00-1,103 403PLNWSE9,10
NP I PoOOlin Corp4.6. 15:37:2820,1720,3120,250,0542 988USDNYQ20,23
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,44
NP I PoOOrica- ------AUDASX18,78
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu4.6. 14:42:473,493,493,490,29407 355EURHEL3,48
NP I PoOPackaging Corp4.6. 15:37:54192,64193,91193,43-0,4212 126USDNYQ194,08
NP I PoOPan African Res4.6. 15:37:440,480,480,480,10879 511GBPLSE,48
NP I PoOPannErgy4.6. 9:48:551 465,001 475,001 455,00-1,3635HUFBUD1 475,00
NP I PoOPearl Gold4.6. 9:33:590,580,630,6317,92100EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,09
NP I PoOPPG Industries4.6. 15:37:52111,39111,88111,880,3913 095USDNYQ111,37
NP I PoOQuaker Chemical4.6. 15:37:17105,81108,68107,510,191 584USDNYQ107,83
NP I PoORath4.6. 13:35:40-25,2025,205,004EURVIE24,00
NP I PoORecticel SA4.6. 15:02:0210,7210,7610,740,948 861EURBRU10,64
NP I PoORio Tinto Ltd- ------AUDASX110,02
NP I PoORio Tinto PLC4.6. 15:37:3843,7843,8043,790,96822 355GBPLSE43,38
NP I PoORobinson3.6. 11:34:231,201,351,345,47207GBPLSE1,28
NP I PoORocca3.6. 18:00:453,984,204,200,002PLNWSE4,20
NP I PoORopczyce4.6. 14:06:4324,0024,4024,40-1,211 444PLNWSE24,70
NP I PoORoyal Gold Inc4.6. 15:37:40184,66185,96185,470,0517 759USDNSQ185,37
NP I PoORPM Intl4.6. 15:37:40114,55115,17114,55-0,1517 853USDNYQ114,94
NP I PoORuukki Group Oyj4.6. 13:11:240,290,300,30-0,6748 276EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,24
NP I PoOSalzgitter4.6. 15:37:2021,0621,1621,081,8438 341EURGER20,70
NP I PoOSanwil4.6. 15:35:111,281,321,321,5426 379PLNWSE1,30
NP I PoOSCA4.6. 15:37:08124,95125,00124,95-0,64578 485SEKSTO125,75
NP I PoOSctts Miracle Gr4.6. 15:38:0157,5057,9957,750,6414 290USDNYQ57,62
NP I PoOSeabridge Gold- ------CADTOR17,89
NP I PoOSealed Air4.6. 15:37:5432,1132,3132,210,193 206USDNYQ32,15
NP I PoOSemapa Sociedade4.6. 15:37:0317,4017,4217,420,5815 519EURLIS17,32
NP I PoOSensient Tech4.6. 15:37:2193,0495,2093,500,244 852USDNYQ93,87
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel4.6. 15:37:4829,6529,6629,650,0028 484USDNSQ29,65
NP I PoOSika Rg4.6. 15:36:26219,00219,20218,900,5570 005CHFVTX217,70
NP I PoOSilver Bull Res Rg3.6. 23:20:00--0,17-5,4010 100USDPNK,17
NP I PoOSilvercorp Metal- ------CADTOR5,72
NP I PoOSniezka4.6. 12:32:1984,6085,8084,600,4882PLNWSE84,20
NP I PoOSolomon Gold4.6. 15:13:460,070,070,070,462 835 600GBPLSE,07
NP I PoOSolvay SA4.6. 15:37:0629,1029,1429,101,4673 691EURBRU28,68
NP I PoOSonoco Products4.6. 15:37:4445,2845,6345,46-0,258 551USDNYQ45,57
NP I PoOSouthern Copper4.6. 15:37:5293,2293,3793,370,9445 799USDNYQ92,50
NP I PoOSSAB4.6. 15:37:0860,8460,9260,860,10554 685SEKSTO60,80
NP I PoOSSAB -B-4.6. 15:37:5259,9059,9659,960,772 477 142SEKSTO59,50
NP I PoOStalprodukt4.6. 15:11:47248,00250,00248,000,00261PLNWSE248,00
NP I PoOSteel Dynamics4.6. 15:37:38136,72137,50137,070,1736 781USDNSQ136,84
NP I PoOStepan4.6. 15:37:2053,3755,7654,69-0,81469USDNYQ54,44
NP I PoOSteppe Cement4.6. 15:01:480,190,200,191,5851 904GBPLSE,20
NP I PoOStora Enso4.6. 14:06:229,489,549,560,63706EURHEL9,50
NP I PoOStora Enso4.6. 14:42:438,698,708,690,23396 407EURHEL8,67
NP I PoOStora Enso -A-4.6. 15:00:03--101,500,005 986SEKSTO101,50
NP I PoOStora Enso Depository Receipt4.6. 15:30:20--9,95-0,2083USDPNK9,84
NP I PoOStora Enso -R-4.6. 15:37:1395,0095,1095,000,05148 410SEKSTO94,95
NP I PoOStratex Intl4.6. 15:17:060,000,000,0010,8030 770 610GBPLSE,00
NP I PoOSunCoke Energy4.6. 15:37:298,328,348,321,1111 464USDNYQ8,23
NP I PoOSunrise Diamonds4.6. 13:03:300,000,000,00-5,307 653 164GBPLSE,00
NP I PoOSvenska Cellulosa A4.6. 15:25:29124,80125,20125,00-0,325 450SEKSTO125,40
NP I PoOSymrise AG4.6. 15:36:17106,45106,55106,451,2456 517EURGER105,15
NP I PoOSynthomer Rg4.6. 15:29:181,061,071,07-1,83126 907GBPLSE1,09
NP I PoOSZAR4.6. 15:34:490,090,100,090,0011 837PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR3,28
NP I PoOTata Steel Depository Receipt4.6. 13:09:2318,3518,5518,550,27602USDLIB18,50
NP I PoOTeck Cominco- ------CADTOR51,05
NP I PoOTeck Cominco- ------CADTOR50,85
NP I PoOTernium Depository Receipt4.6. 15:36:4128,7529,0028,880,561 538USDNYQ28,69
NP I PoOTessenderlo4.6. 15:35:5426,1526,2526,25-2,236 978EURBRU26,85
NP I PoOThyssenKrupp4.6. 15:37:368,668,668,652,782 200 021EURGER8,42
NP I PoOTiger Resource4.6. 13:30:500,000,000,00-5,3629 470 434GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.6. 15:32:218,408,638,570,00486USDNYQ8,54
NP I PoOUmicore4.6. 15:37:479,829,839,821,34159 599EURBRU9,68
NP I PoOUPM-Kymmene Oyj4.6. 14:42:0824,0124,0324,020,92183 214EURHEL23,80
NP I PoOUS Steel4.6. 15:37:5253,6353,6653,64-0,22126 696USDNYQ53,76
NP I PoOUsiminas Depository Receipt3.6. 23:20:00--0,95-5,0160 900USDPNK,95
NP I PoOVicat4.6. 15:29:2557,3057,5057,30-0,1718 194EURPAR57,40
NP I PoOVictrex PLC4.6. 15:35:597,887,907,870,5142 825GBPLSE7,83
NP I PoOVidrala SA- ------EURMCE95,30
NP I PoOvoestalpine4.6. 11:16:36573,20585,20578,202,7020CZKPSE-KOBOS563,00
NP I PoOVulcan Materials4.6. 15:37:26264,46266,74264,640,348 777USDNYQ264,94
NP I PoOWacker Chemie4.6. 15:37:3663,7063,8063,702,2559 727EURGER62,30
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR100,80
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem4.6. 15:37:3771,6271,8471,730,2210 588USDNYQ71,50
NP I PoOWEYERHAEUSER4.6. 15:37:5425,8125,8425,83-0,1329 841USDNYQ25,86
NP I PoOWheaton Precious Rg- ------CADTOR125,84
NP I PoOYara Intl ASA- ------NOKOSL367,80
NP I PoOYara Intl Depository Receipt3.6. 23:20:00--18,09-1,9325 435USDPNK18,09
NP I PoOZ A Pulawy4.6. 14:38:0251,6052,6051,60-0,7720PLNWSE52,00
NP I PoOZ Ch Police4.6. 14:39:118,969,068,96-1,32151PLNWSE9,08
NP I PoOZabkowice ERG4.6. 11:30:4247,0048,0048,000,0060PLNWSE48,00
NP I PoOZaklady Azotowe4.6. 15:31:5024,0024,0824,082,64119 887PLNWSE23,46
NP I PoOZREMB4.6. 14:47:327,487,537,543,2939 985PLNWSE7,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP