Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122912300,24
KB102510270,29
PKN87,4387,451,05
Msft512,78513,190,21
Nokia4,124,125-0,75
IBM282,11283,10,18
Mercedes-Benz Group AG51,7751,8-0,21
PFE24,5824,590,04
18.07.2025 12:45:49
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2025 12:05:59
Gilead Sciences (GILD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
93,24 -0,60 -0,56 2 517
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gilead Sciences - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science18.7. 12:27:331,251,261,262,1158 686EURPAR1,23
NP I PoOAbbott Labs18.7. 12:40:08P121,38121,57121,400,748 366USDNYQ120,51
NP I PoOActive Biotech18.7. 12:36:440,210,210,215,464 544 449SEKSTO,20
NP I PoOAddex Pharmaceut18.7. 10:20:050,060,060,06-1,3321 782CHFSWX,06
NP I PoOAlkermes18.7. 2:00:00P21,6629,6529,360,001 146 958USDNSQ29,36
NP I PoOAllergy Ther18.7. 12:00:140,080,080,083,7538 491GBPLSE,08
NP I PoOAmgen Inc18.7. 12:31:34P293,10299,65296,85-0,47442USDNSQ298,25
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,49
NP I PoOAstellas Pharma- ------JPYTYO1 452,00
NP I PoOAstellas Pharma Depository Receipt17.7. 23:20:00P--9,730,93114 340USDPNK9,73
NP I PoOAstra Zeneca18.7. 12:40:36102,70102,74102,72-0,39339 213GBPLSE103,12
NP I PoOAtos SA18.7. 11:49:430,010,010,010,00266 103EURPAR,01
NP I PoOBasilea Pharm18.7. 12:27:1654,0054,2054,10-0,7313 677CHFSWX54,50
NP I PoOBausch Health Rg- ------CADTOR8,91
NP I PoOBavarian Nordic18.7. 12:38:13185,30185,55185,601,73130 135DKKCPH182,45
NP I PoOBayer AG18.7. 12:40:2227,8627,8727,87-0,381 097 380EURGER27,97
NP I PoOBayer AG Depository Receipt17.7. 23:20:00P--8,080,00516 659USDPNK8,08
NP I PoOBB Biotech AG18.7. 12:39:4232,8532,9032,90-0,1523 819CHFSWX32,95
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,88
NP I PoOBiogen Idec18.7. 12:24:27P127,38129,49128,690,0027USDNSQ128,69
NP I PoOBiogened18.7. 12:32:2527,2027,4027,400,001PLNWSE27,40
NP I PoOBIOMED-LUBLIN18.7. 12:12:145,085,145,08-2,1229 104PLNWSE5,19
NP I PoOBiotec Pharmacon- ------NOKOSL16,35
NP I PoOBiotika17.7. 15:47:289,0010,0013,000,00-EURBRA13,00
NP I PoOBioton18.7. 12:15:244,094,174,17-0,2433 736PLNWSE4,18
NP I PoOBoiron SA18.7. 11:17:5022,0022,2022,05-0,68322EURPAR22,20
NP I PoOBristol Myers18.7. 12:30:27P47,7948,3048,140,17849USDNYQ48,06
NP I PoOCellectis18.7. 12:37:571,551,551,55-2,2864 617EURPAR1,58
NP I PoOClinuvel SpADR17.7. 23:20:00P--7,102,381 429USDPNK7,10
NP I PoOCodexis18.7. 2:00:00P2,502,982,880,00627 485USDNSQ2,88
NP I PoOCumberland Ph18.7. 12:24:37P3,453,983,710,0081USDNSQ3,71
NP I PoOEisai- ------JPYTYO3 940,00
NP I PoOEli Lilly18.7. 12:38:33P762,68764,21764,000,334 656USDNYQ761,50
NP I PoOEmergent Bio18.7. 2:04:00P7,287,517,280,001 070 523USDNYQ7,28
NP I PoOEvolva Hldg Rg18.7. 11:14:201,091,141,10-3,9596CHFSWX1,14
NP I PoOExelixis18.7. 12:32:11P44,8046,0645,140,60434USDNSQ44,87
NP I PoOFAES FARMA- ------EURMCE4,57
NP I PoOFutura Medical18.7. 12:02:210,100,110,110,64203 543GBPLSE,10
NP I PoOGalapagos18.7. 12:06:0826,6826,7426,740,68-EURBRU26,56
NP I PoOGenoway18.7. 10:49:503,073,113,07-0,972 383EURPAR3,10
NP I PoOGenus18.7. 12:31:4124,0024,1024,09-0,4815 047GBPLSE24,20
NP I PoOGilead Sciences18.7. 12:15:45P108,29109,08108,36-0,401 225USDNSQ108,80
NP I PoOGrifols -A-- ------EURMCE12,23
NP I PoOGrifols-B-- ------EURMCE8,81
NP I PoOGSK Rg18.7. 12:40:4613,2413,2513,25-6,266 651 641GBPLSE14,13
NP I PoOGuerbet SA18.7. 12:01:4921,8522,0021,850,691 785EURPAR21,70
NP I PoOHikma Pharma18.7. 12:39:3919,9519,9719,960,0338 389GBPLSE19,95
NP I PoOChina Pharm- ------HKDHKG8,96
NP I PoOCHUGAI PHARM Depository Receipt17.7. 23:20:00P--23,351,74261 725USDPNK23,35
NP I PoOImmupharma18.7. 12:40:550,020,020,023,4211 446 258GBPLSE,02
NP I PoOInnate Pharma18.7. 12:39:521,731,741,749,87490 406EURPAR1,58
NP I PoOIpsen18.7. 12:34:50106,20106,40106,40-0,096 806EURPAR106,50
NP I PoOJazz Pharma18.7. 2:00:00P112,00155,00114,860,00886 543USDNSQ114,86
NP I PoOJohnson&Johnson18.7. 12:40:34P162,98163,59163,140,102 536USDNYQ162,98
NP I PoOKuros Bioscienc N18.7. 12:33:4228,5628,6828,62-1,4538 489CHFSWX29,04
NP I PoOMABION18.7. 12:40:339,489,509,49-0,1134 639PLNWSE9,50
NP I PoOMerck18.7. 12:37:19P81,5281,6581,570,063 117USDNYQ81,52
NP I PoOMerck KGaA18.7. 12:40:53111,20111,25111,25-0,2749 092EURGER111,55
NP I PoOMesoblast- ------AUDASX1,79
NP I PoOMultiCell Techn17.7. 23:20:00P--0,000,0090 000USDPNK,00
NP I PoOMyriad Genetics18.7. 2:00:00P4,504,864,820,001 125 640USDNSQ4,82
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,62
NP I PoONeurocrine Bios18.7. 2:00:00P127,27140,00134,110,00674 477USDNSQ134,11
NP I PoONewron Pharma18.7. 11:20:356,886,976,90-1,4345 987CHFSWX7,00
NP I PoONovartis AG18.7. 12:40:4692,2292,2492,24-1,18976 314CHFVTX93,34
NP I PoONovo Nord Br/Rg-B18.7. 12:40:48420,65420,80420,80-0,751 102 897DKKCPH424,00
NP I PoONutex Rg-E17.7. 16:14:3116,4016,6016,650,000HUFBUD16,65
NP I PoOOpus Global Nyrt18.7. 12:40:36590,00593,00590,00-0,6777 199HUFBUD594,00
NP I PoOOrion18.7. 11:40:2068,1068,4068,303,9622 517EURHEL65,70
NP I PoOOrion18.7. 11:42:5868,4068,5568,503,71133 740EURHEL66,05
NP I PoOOxford Biomedica Rg18.7. 12:37:163,643,663,650,5910 519GBPLSE3,63
NP I PoOPfizer18.7. 12:40:04P24,5824,5924,590,0422 822USDNYQ24,58
NP I PoOPhotocure- ------NOKOSL65,10
NP I PoOPhylogica- ------AUDASX1,36
NP I PoOREAD-GENE18.7. 10:53:175,005,205,200,00235PLNWSE5,20
NP I PoORecordati- ------EURMIL52,45
NP I PoORichter Gedeon18.7. 12:38:0510 180,0010 200,0010 200,000,6936 366HUFBUD10 130,00
NP I PoORoche Holding AG18.7. 12:40:36257,60257,70257,700,27155 153CHFVTX257,00
NP I PoORoche Holding AG18.7. 12:31:59272,80273,00273,000,153 129CHFSWX272,60
NP I PoORoche Holding AG Depository Receipt17.7. 23:20:00P--39,88-0,801 095 181USDPNK39,88
NP I PoOSanofi18.7. 12:40:2583,2183,2383,25-0,35191 222EURPAR83,54
NP I PoOStem Cells Spin18.7. 11:35:310,270,280,28-0,711 188PLNWSE,28
NP I PoOTakeda Pharm- ------JPYTYO4 412,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA18.7. 11:56:540,790,800,791,288 688EURPAR,78
NP I PoOUCB SA18.7. 12:40:29171,60171,70171,50-1,4420 837EURBRU174,00
NP I PoOUtd Therapeut18.7. 12:35:29P297,33335,00298,000,235USDNSQ297,33
NP I PoOVertex Pharma18.7. 12:00:18P440,00467,21463,02-0,0555USDNSQ463,27
NP I PoOVirbac SA18.7. 12:40:11357,50358,50358,000,851 596EURPAR355,00
NP I PoOZentiva18.7. 10:31:1130,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat17.7. 23:16:0123 081,050,7623 081,0517.07.2025
Zdroj: BCPP