Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122212240,25
KB103210341,28
PKN84,8784,881,39
Msft-0,20
Nokia4,3824,386-0,86
IBM-1,22
Mercedes-Benz Group AG50,9951,010,55
PFE1,12
03.07.2025 10:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 9:54:38
Glencore (GLEN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,08 0,62 0,02 9 937 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Glencore - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,15
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,37
NP I PoOAH Conch Cement Depository Receipt2.7. 23:20:00--13,445,2118 575USDPNK13,44
NP I PoOAir Liquide3.7. 9:54:27176,62176,66176,600,4137 872EURPAR175,88
NP I PoOAir Prods & Chem3.7. 2:04:00--290,301,691 113 771USDNYQ290,30
NP I PoOAkzo Nobel Br Rg3.7. 9:54:2061,0061,0461,002,0144 187EURAEX59,80
NP I PoOAlbemarle3.7. 2:04:00--67,998,094 458 440USDNYQ67,99
NP I PoOAllegheny Tech3.7. 2:04:00--85,622,061 328 324USDNYQ85,62
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA3.7. 9:45:445,045,055,050,4012 303EURLIS5,03
NP I PoOAMAG3.7. 9:04:0224,0024,3024,300,0041EURVIE24,30
NP I PoOAmer Vanguard3.7. 2:04:00--4,031,00145 201USDNYQ4,03
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,15
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG3.7. 9:54:3522,4022,4422,442,4767 780EURAEX21,90
NP I PoOAnglesey Mining2.7. 14:44:350,010,010,01-6,10987 992GBPLSE,01
NP I PoOAnglo American Rg3.7. 9:54:5122,5922,6122,60-0,15232 364GBPLSE22,64
NP I PoOAnglo Amr Sp ADR2.7. 23:20:00--8,155,162 262 983USDPNK8,15
NP I PoOAnglo Asian Min3.7. 9:31:241,551,701,58-4,003 562GBPLSE1,65
NP I PoOAntofagasta3.7. 9:54:3819,1919,2019,200,18281 217GBPLSE19,16
NP I PoOAPERAM3.7. 9:54:3028,0828,1028,10-0,2816 085EURAEX28,18
NP I PoOAPERAM Depository Receipt2.7. 23:20:00--32,81-0,64127USDPNK32,81
NP I PoOAptarGroup Inc3.7. 2:04:00--160,320,82293 509USDNYQ160,32
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER3.7. 9:51:5911,0411,0811,080,3631 205PLNWSE11,04
NP I PoOAriana Res3.7. 9:28:020,010,010,011,40107 159GBPLSE,01
NP I PoOArkema3.7. 9:54:2266,2066,3066,250,3836 936EURPAR66,00
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG3.7. 9:50:5589,0589,1089,150,455 540EURGER88,75
NP I PoOB2Gold- ------CADTOR4,98
NP I PoOBall Corp3.7. 2:04:01--58,741,491 520 952USDNYQ58,74
NP I PoOBASF3.7. 9:54:3843,3143,3343,310,39293 078EURGER43,14
NP I PoOBASF AG Depository Receipt2.7. 23:20:00--12,702,7190 517USDPNK12,70
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources2.7. 16:38:500,000,000,003,2881 848 914GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,20
NP I PoOBoryszew3.7. 9:54:546,046,066,044,1478 660PLNWSE5,80
NP I PoOBotswana Diamond3.7. 9:15:040,000,000,00-7,08200 000GBPLSE,00
NP I PoOCabot Corp3.7. 2:04:00--78,931,32264 141USDNYQ78,93
NP I PoOCanfor- ------CADTOR14,52
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC3.7. 9:50:550,470,480,484,1334 236GBPLSE,46
NP I PoOCarpenter Tech3.7. 2:04:00--275,051,21799 774USDNYQ275,05
NP I PoOCCL Inds -A-- ------CADTOR79,99
NP I PoOCCL Industries- ------CADTOR80,76
NP I PoOCenterra Gold- ------CADTOR10,08
NP I PoOCentral Asia3.7. 9:54:501,641,651,652,3589 794GBPLSE1,62
NP I PoOCentury Aluminum3.7. 2:00:00--18,874,251 053 103USDNSQ18,87
NP I PoOCF Industries3.7. 2:04:00--93,851,472 526 715USDNYQ93,85
NP I PoOClariant AG3.7. 9:52:198,838,868,831,0928 614CHFVTX8,74
NP I PoOClearwater3.7. 2:04:00--29,853,29236 868USDNYQ29,85
NP I PoOCoeur d Alene3.7. 2:04:00--8,980,1110 387 220USDNYQ8,98
NP I PoOCOGNOR3.7. 9:48:407,427,497,490,073 127PLNWSE7,49
NP I PoOCommercial Metal3.7. 2:04:00--51,942,431 066 698USDNYQ51,94
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl3.7. 2:04:00--22,023,33789 119USDNYQ22,02
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 715,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg3.7. 9:53:4430,5930,6330,581,9117 656GBPLSE30,01
NP I PoOCVW Cleantech Rg- ------CADCVE,92
NP I PoODelignit2.7. 13:46:232,482,562,540,795 252EURGER2,52
NP I PoODundee Prec- ------CADTOR21,55
NP I PoOEagle Matls3.7. 2:04:00--213,742,21389 046USDNYQ213,74
NP I PoOEastman Chem3.7. 2:04:00--79,922,202 439 969USDNYQ79,92
NP I PoOEcolab3.7. 2:04:00--272,46-0,06903 643USDNYQ272,46
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,12
NP I PoOEms-Chemie Hldg3.7. 9:27:52627,50629,00628,000,16293CHFSWX627,00
NP I PoOEndeavour- ------CADTOR6,90
NP I PoOEramet3.7. 9:54:3949,4849,5449,521,7314 970EURPAR48,68
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining3.7. 9:54:530,050,050,052,542 384 125GBPLSE,05
NP I PoOFerrexpo3.7. 9:54:040,480,490,490,52214 682GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,55
NP I PoOFMC3.7. 2:04:00--44,453,521 872 105USDNYQ44,45
NP I PoOFortescue Metals- ------AUDASX15,97
NP I PoOFortescue Sp ADR2.7. 23:20:00--21,104,2582 764USDPNK21,10
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres3.7. 9:00:0023,6023,8024,000,001EURPAR24,00
NP I PoOFreeport-McMoRan3.7. 2:04:00--45,773,9023 271 250USDNYQ45,77
NP I PoOFresnillo3.7. 9:53:2314,5414,5614,551,0081 430GBPLSE14,41
NP I PoOFST Quantum Min- ------CADTOR25,09
NP I PoOFuturefuel3.7. 2:04:00--4,123,00166 441USDNYQ4,12
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan3.7. 9:53:593 888,003 891,003 889,000,65430CHFVTX3 864,00
NP I PoOGlencore3.7. 9:54:383,083,083,080,624 311 904GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.7. 2:04:00--69,66-0,20284 061USDNYQ69,66
NP I PoOGriffin Mining3.7. 9:47:231,921,981,930,473 387GBPLSE1,92
NP I PoOH&R Br2.7. 17:36:184,944,974,970,0013 776EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining3.7. 2:04:00--6,031,0127 021 367USDNYQ6,03
NP I PoOHeidelbgCement3.7. 9:54:27195,00195,10195,050,4122 639EURGER194,25
NP I PoOHochschild Minin3.7. 9:54:522,732,732,732,09284 220GBPLSE2,67
NP I PoOHolcim Ltd3.7. 9:54:3959,8659,9059,880,60171 411CHFVTX59,52
NP I PoOHolland Colours2.7. 17:25:22112,00114,00113,000,00466EURAEX113,00
NP I PoOHolmen-A Rg3.7. 9:46:54375,00376,00376,000,80830SEKSTO373,00
NP I PoOHolmen-B Rg3.7. 9:55:01386,80387,20387,000,899 192SEKSTO383,60
NP I PoOHOTBLOK3.7. 9:30:063,733,833,82-8,174 751PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,88
NP I PoOHuhtamaki Oyj3.7. 8:57:2731,2231,2431,220,7712 371EURHEL30,98
NP I PoOHuntsman Corp3.7. 2:04:00--11,322,355 525 604USDNYQ11,32
NP I PoOChesapeake Gold- ------CADCVE1,58
NP I PoOChina Molybdenum- ------HKDHKG8,33
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,12
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys3.7. 9:49:4128,8028,8828,800,707 049EURPAR28,60
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt2.7. 23:20:00--9,694,98426 987USDPNK9,69
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00--6,99-4,18438USDPNK6,99
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag3.7. 2:04:00--76,632,051 954 065USDNYQ76,63
NP I PoOIntl Paper3.7. 2:04:00--50,391,903 896 304USDNYQ50,39
NP I PoOIntl Tower Hill- ------CADTOR1,23
NP I PoOIzolacja Jarocin3.7. 9:00:423,773,903,901,8310PLNWSE3,83
NP I PoOIZOSTAL3.7. 9:36:362,642,652,650,76128PLNWSE2,63
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,45
NP I PoOJohnson Matthey3.7. 9:53:0018,2518,2818,271,2710 506GBPLSE18,04
NP I PoOJSW S.A.3.7. 9:54:5822,5822,6022,602,91170 321PLNWSE21,96
NP I PoOJubilee Platinum3.7. 9:50:230,030,040,04-1,3931 026GBPLSE,04
NP I PoOK S3.7. 9:49:3715,9315,9515,930,3146 456EURGER15,88
NP I PoOK+S AG, Depository Receipt, Xetra2.7. 23:20:00--9,413,7512 156USDPNK9,41
NP I PoOKaiser Aluminum3.7. 2:00:00--84,172,36136 770USDNSQ84,17
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res3.7. 9:42:573,413,453,441,44240GBPLSE3,39
NP I PoOKety3.7. 9:54:20922,00922,50922,002,561 948PLNWSE899,00
NP I PoOKGHM30.6. 10:52:00786,40800,40746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,14
NP I PoOKoppers Hldgs3.7. 2:04:00--34,102,62157 412USDNYQ34,10
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide3.7. 2:04:00--6,582,33199 759USDNYQ6,58
NP I PoOLandec Corp3.7. 2:00:00--8,041,01175 582USDNSQ8,04
NP I PoOLANXESS3.7. 9:54:0926,2226,2626,201,7970 524EURGER25,74
NP I PoOLara Explor- ------CADCVE1,74
NP I PoOLenzing3.7. 9:53:1824,9025,0524,950,6021 844EURVIE24,80
NP I PoOLIBET3.7. 9:00:001,381,421,441,0610PLNWSE1,42
NP I PoOLonza Group3.7. 9:49:38559,60559,80559,600,144 646CHFVTX558,80
NP I PoOLonza Grp Unsp ADR2.7. 23:20:00--70,21-1,34325 976USDPNK70,21
NP I PoOLouisiana-Pacifc3.7. 2:04:00--92,581,42488 352USDNYQ92,58
NP I PoOLundin Gold- ------CADTOR71,58
NP I PoOLundin Min- ------CADTOR15,06
NP I PoOLynas Corp- ------AUDASX8,34
NP I PoOM Marietta Matrl3.7. 2:04:00--558,670,18319 445USDNYQ558,67
NP I PoOMag Silver Corp- ------CADTOR29,08
NP I PoOMATIV HOLDINGS INC3.7. 2:04:01--7,394,67490 925USDNYQ7,39
NP I PoOMayr-Melnhof3.7. 9:31:2578,3078,8078,800,511 154EURVIE78,40
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica3.7. 9:51:1428,6029,0029,001,402 914PLNWSE28,60
NP I PoOMesabi Trust3.7. 2:04:00--24,251,4215 024USDNYQ24,25
NP I PoOMetsa Board -A-3.7. 8:00:035,745,785,740,0013EURHEL5,74
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals3.7. 2:04:00--58,952,49208 841USDNYQ58,95
NP I PoOMiquel y Costas- ------EURMCE14,45
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic3.7. 2:04:00--37,812,805 840 958USDNYQ37,81
NP I PoOM-Real3.7. 8:59:273,383,393,380,7739 474EURHEL3,36
NP I PoOMyers Industries3.7. 2:04:00--15,633,85221 840USDNYQ15,63
NP I PoONavigator Company3.7. 9:54:043,323,323,320,42109 891EURLIS3,30
NP I PoONew Gold- ------CADTOR6,66
NP I PoONewMarket3.7. 2:04:00--720,102,06153 806USDNYQ720,10
NP I PoONewmont Mining3.7. 2:04:00--60,062,099 316 538USDNYQ60,06
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR1,96
NP I PoONovaGold Resourc- ------CADTOR6,12
NP I PoONovozymes3.7. 9:53:11454,60455,00454,400,5524 838DKKCPH451,90
NP I PoONucor3.7. 2:04:00--138,863,541 970 577USDNYQ138,86
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie2.7. 18:01:019,069,209,200,002 082PLNWSE9,20
NP I PoOOlin Corp3.7. 2:04:00--21,972,711 785 582USDNYQ21,97
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,60
NP I PoOOrvana Minerals- ------CADTOR,50
NP I PoOOutokumpu3.7. 8:58:293,593,603,590,22104 533EURHEL3,59
NP I PoOPackaging Corp3.7. 2:04:00--201,94-0,401 033 063USDNYQ201,94
NP I PoOPan African Res3.7. 9:54:310,480,480,482,29619 791GBPLSE,47
NP I PoOPannErgy3.7. 9:34:391 425,001 450,001 440,00-1,03700HUFBUD1 455,00
NP I PoOPearl Gold3.7. 8:18:370,490,630,540,948 500EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,18
NP I PoOPPG Industries3.7. 2:04:00--118,591,871 588 971USDNYQ118,59
NP I PoOQuaker Chemical3.7. 2:04:00--123,313,63438 884USDNYQ123,31
NP I PoORath26.6. 17:50:06-26,0025,20-21,2578EURVIE26,00
NP I PoORecticel SA3.7. 9:50:2110,2410,3010,260,798 724EURBRU10,18
NP I PoORio Tinto Ltd- ------AUDASX108,30
NP I PoORio Tinto PLC3.7. 9:54:5943,5743,5843,56-0,57352 115GBPLSE43,81
NP I PoORobinson2.7. 17:21:431,251,351,353,461 831GBPLSE1,30
NP I PoORocca3.7. 9:22:163,583,683,661,9561PLNWSE3,50
NP I PoORopczyce3.7. 9:49:0027,6027,9027,901,45551PLNWSE27,50
NP I PoORoyal Gold Inc3.7. 2:00:00--179,300,95421 895USDNSQ179,30
NP I PoORPM Intl3.7. 2:04:00--113,120,65869 504USDNYQ113,12
NP I PoORuukki Group Oyj3.7. 8:54:460,280,280,270,7510 385EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter3.7. 9:45:5921,6221,7021,680,464 813EURGER21,58
NP I PoOSanwil2.7. 18:01:021,301,321,321,944 643PLNWSE1,32
NP I PoOSCA3.7. 9:54:40126,65126,75126,750,6843 366SEKSTO125,90
NP I PoOSctts Miracle Gr3.7. 2:04:00--68,972,79764 315USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,60
NP I PoOSealed Air3.7. 2:04:00--32,852,662 328 549USDNYQ32,85
NP I PoOSemapa Sociedade3.7. 9:53:4217,0817,1817,200,351 599EURLIS17,14
NP I PoOSensient Tech3.7. 2:04:00--105,151,12991 130USDNYQ105,15
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel3.7. 2:00:00--29,630,03374 176USDNSQ29,63
NP I PoOSika Rg3.7. 9:54:34215,30215,50215,400,1914 773CHFVTX215,00
NP I PoOSilver Bull Res Rg2.7. 23:20:00--0,197,2234 100USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka3.7. 9:43:3683,0084,0083,00-1,1912PLNWSE84,00
NP I PoOSolomon Gold3.7. 9:43:090,070,070,070,8169 099GBPLSE,07
NP I PoOSolvay SA3.7. 9:53:4230,2430,2830,260,679 993EURBRU30,06
NP I PoOSonoco Products3.7. 2:04:00--46,651,99933 131USDNYQ46,65
NP I PoOSouthern Copper3.7. 2:04:00--106,093,911 667 864USDNYQ106,09
NP I PoOSSAB3.7. 9:55:0058,9258,9658,92-0,44138 243SEKSTO59,18
NP I PoOSSAB -B-3.7. 9:55:0057,9658,0057,980,10355 977SEKSTO57,92
NP I PoOStalprodukt3.7. 9:48:13245,00247,00245,00-0,41148PLNWSE246,00
NP I PoOSteel Dynamics3.7. 2:00:00--134,063,001 652 092USDNSQ134,06
NP I PoOStepan3.7. 2:04:00--58,812,81103 773USDNYQ58,81
NP I PoOSteppe Cement1.7. 17:17:310,150,170,15-3,9413 567GBPLSE,16
NP I PoOStora Enso3.7. 8:01:389,9610,009,96-0,201 460EURHEL9,98
NP I PoOStora Enso3.7. 8:59:089,599,609,600,4660 875EURHEL9,55
NP I PoOStora Enso -A-3.7. 9:00:01--111,500,00798SEKSTO111,50
NP I PoOStora Enso Depository Receipt2.7. 23:20:00--11,325,0210 857USDPNK11,32
NP I PoOStora Enso -R-3.7. 9:55:00108,00108,20108,100,5636 040SEKSTO107,50
NP I PoOStratex Intl3.7. 9:05:190,000,000,006,032 540 000GBPLSE,00
NP I PoOSunCoke Energy3.7. 2:04:00--8,834,371 227 400USDNYQ8,83
NP I PoOSunrise Diamonds2.7. 15:59:490,000,000,00-3,70138 500GBPLSE,00
NP I PoOSvenska Cellulosa A3.7. 9:41:34126,60126,80126,600,64829SEKSTO125,80
NP I PoOSymrise AG3.7. 9:54:4992,1292,1692,140,5716 251EURGER91,62
NP I PoOSynthomer Rg3.7. 9:11:000,991,010,991,9513 138GBPLSE,97
NP I PoOSZAR3.7. 9:00:000,100,110,1213,591PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,57
NP I PoOTata Steel Depository Receipt3.7. 9:00:2519,3519,5019,400,007USDLIB19,40
NP I PoOTeck Cominco- ------CADTOR56,72
NP I PoOTeck Cominco- ------CADTOR57,30
NP I PoOTernium Depository Receipt3.7. 2:04:00--32,035,09350 219USDNYQ32,03
NP I PoOTessenderlo3.7. 9:50:4126,3026,4026,400,762 386EURBRU26,20
NP I PoOThyssenKrupp3.7. 9:54:359,289,289,280,02414 465EURGER9,28
NP I PoOTiger Resource3.7. 9:51:220,000,000,005,1417 334 645GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp3.7. 2:04:00--9,202,7978 427USDNYQ9,20
NP I PoOUmicore3.7. 9:54:5914,5214,5414,531,82114 108EURBRU14,27
NP I PoOUPM-Kymmene Oyj3.7. 8:59:0824,3124,3224,320,3384 312EURHEL24,24
NP I PoOUsiminas Depository Receipt2.7. 23:20:00--0,854,1715 586USDPNK,85
NP I PoOVicat3.7. 9:39:2158,1058,2058,20-0,513 990EURPAR58,50
NP I PoOVictrex PLC3.7. 9:48:487,897,937,900,771 752GBPLSE7,84
NP I PoOVidrala SA- ------EURMCE99,30
NP I PoOvoestalpine2.7. 13:18:33587,00599,00589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials3.7. 2:04:00--265,710,39673 747USDNYQ265,71
NP I PoOWacker Chemie3.7. 9:52:3167,1067,2067,101,5119 785EURGER66,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR104,97
NP I PoOWestern Copper- ------CADTOR1,74
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.7. 2:04:00--81,851,701 181 267USDNYQ81,85
NP I PoOWEYERHAEUSER3.7. 2:04:00--26,701,753 685 983USDNYQ26,70
NP I PoOWheaton Precious Rg- ------CADTOR121,91
NP I PoOYara Intl ASA- ------NOKOSL378,30
NP I PoOYara Intl Depository Receipt2.7. 23:20:00--18,831,459 112USDPNK18,83
NP I PoOZ A Pulawy3.7. 9:42:1651,6052,6052,600,381PLNWSE52,40
NP I PoOZ Ch Police3.7. 9:46:269,049,189,04-1,5317PLNWSE9,18
NP I PoOZabkowice ERG2.7. 18:01:0147,2049,0049,000,00205PLNWSE49,00
NP I PoOZaklady Azotowe3.7. 9:55:0123,2823,3623,361,7413 968PLNWSE22,96
NP I PoOZREMB3.7. 9:50:126,876,906,90-1,008 954PLNWSE6,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 774,6902.07.2025
Zdroj: BCPP