Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130313040,08
KB112811301,07
PKN99,5199,521,59
Msft506,7506,71-0,10
Nokia6,0326,0360,87
IBM306,79307,50,24
Mercedes-Benz Group AG58,2358,260,03
PFE24,6824,690,33
06.11.2025 14:15:59
Indexy online
AD Index online
select
AD Index online
 

  • 05.11.2025
Global Partners Units (GLP, NY Consolidated)
Závěr k 5.11.2025 Změna (%) Změna (USD) Objem obchodů (USD)
45,19 1,78 0,79 40 763
Premarket06.11.2025 14:04:49
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 42,27 45,90 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Global Partners Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL798,00
NP I PoOAker Kvaerner- ------NOKOSL10,90
NP I PoOAkita Drilling- ------CADTOR2,02
NP I PoOAlliance Rsc6.11. 13:27:13P24,5025,0025,001,05485USDNSQ24,74
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex6.11. 12:48:110,020,020,022,15122 271GBPLSE,02
NP I PoOAnglo Pacific6.11. 13:50:340,960,970,961,42115 276GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka6.11. 14:07:1821,3521,4521,350,4719 437PLNWSE21,25
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou6.11. 13:58:070,100,110,113,881 172 649GBPLSE,10
NP I PoOBP6.11. 14:10:314,574,574,57-0,955 386 388GBPLSE4,61
NP I PoOBP Preferred Stock6.11. 9:00:281,611,681,692,86216GBPLSE1,65
NP I PoOBP Preferred Stock6.11. 14:05:571,471,541,52-1,012 242GBPLSE1,51
NP I PoOCabot Oil6.11. 13:06:22P25,8125,9925,750,001 121USDNYQ25,75
NP I PoOCadogan Petrol3.11. 17:35:250,030,040,041,3783 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,13
NP I PoOCameco- ------CADTOR134,45
NP I PoOCapri Ener RG6.11. 14:08:071,972,001,971,9633 708GBPLSE1,93
NP I PoOCdn Natural Rsc- ------CADTOR45,01
NP I PoOCenovus Energy- ------CADTOR23,39
NP I PoOCMB.TECH NV6.11. 14:04:517,998,028,010,7558 235EURBRU7,95
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy6.11. 13:38:192,622,662,631,5422 615PLNWSE2,59
NP I PoOConocoPhillips6.11. 14:07:11P88,2788,5088,350,7410 072USDNYQ87,70
NP I PoOCVR Energy6.11. 2:04:00P30,0037,7836,210,001 423 793USDNYQ36,21
NP I PoODaldrup & Soehne6.11. 11:55:1516,1016,6016,356,512 974EURGER15,55
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL257,30
NP I PoODevon Energy6.11. 14:10:04P32,9132,9932,951,8931 653USDNYQ32,34
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.11. 13:32:29P13,0113,2713,22-0,085 398USDNYQ13,23
NP I PoODN Oljeselskap- ------NOKOSL13,80
NP I PoOEGPI Firecreek5.11. 23:20:00P--0,000,002 220 300USDPNK,00
NP I PoOEmpyrean Energy6.11. 13:27:250,000,000,00-9,5625 543 090GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,78
NP I PoOEnergy Transfer LP6.11. 14:10:46P16,8516,8716,85-0,3592 354USDNYQ16,91
NP I PoOENI- ------EURMIL15,97
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units6.11. 14:07:03P30,6530,7530,750,261 008USDNYQ30,67
NP I PoOEnviTec Biogas6.11. 13:17:2416,3516,6016,55-0,901 514EURGER16,85
NP I PoOEOG Resources6.11. 13:47:43P104,67106,37105,920,69276USDNYQ105,19
NP I PoOEQT6.11. 14:09:20P56,4156,5056,410,753 340USDNYQ55,99
NP I PoOEquinor ASA- ------NOKOSL247,10
NP I PoOEsso S A F6.11. 14:08:09100,00100,40100,30-0,107 141EURPAR100,40
NP I PoOEuropa Oil & Gas6.11. 13:23:100,020,020,026,752 834 384GBPLSE,02
NP I PoOExmar NV Ord Shs6.11. 12:53:3510,5210,7010,68-0,192 127EURBRU10,70
NP I PoOExxon Mobil6.11. 14:09:21P114,02114,20114,200,467 040USDNYQ113,68
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg6.11. 14:04:198,328,338,34-0,12125 247EURAEX8,35
NP I PoOGalp Energia6.11. 14:09:2917,7517,7617,750,08242 490EURLIS17,74
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units6.11. 2:04:00P42,2745,9045,190,0040 763USDNYQ45,19
NP I PoOGolar LNG6.11. 2:00:00P39,4740,6839,620,002 372 282USDNSQ39,62
NP I PoOGold Oil6.11. 11:04:420,000,000,00-4,9441 223 477GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.11. 23:20:00P--6,852,09135 421USDPNK6,85
NP I PoOGulf Altern31.10. 22:20:00P--0,000,00600USDPNK,00
NP I PoOGulf Island6.11. 2:00:00P7,0012,787,990,0052 593USDNSQ7,99
NP I PoOGulf Keystone Pt Rg6.11. 14:04:331,771,781,77-0,6759 426GBPLSE1,79
NP I PoOHalliburton6.11. 14:10:02P27,2527,2827,280,666 509USDNYQ27,10
NP I PoOHarbour Ener Rg6.11. 14:09:492,342,352,341,761 072 839GBPLSE2,30
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol6.11. 14:06:59P6,646,986,690,75431USDNYQ6,64
NP I PoOHell Petrol6.11. 14:07:567,757,777,770,78365 124EURATH7,71
NP I PoOHelmerich6.11. 13:21:34P25,9926,6426,350,00309USDNYQ26,35
NP I PoOHunting6.11. 14:06:073,603,613,61-0,14188 729GBPLSE3,61
NP I PoOChariot Oil6.11. 13:35:470,020,020,021,022 654 092GBPLSE,02
NP I PoOChevron6.11. 14:09:59P153,30153,55153,320,436 685USDNYQ152,66
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,20
NP I PoOImperial Oil Ltd- ------CADTOR125,64
NP I PoOInpex Hldg Unsp ADR5.11. 23:20:00P--18,41-0,7036 474USDPNK18,41
NP I PoOIofina6.11. 9:56:070,220,240,232,67524GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan6.11. 14:08:36P26,0026,1226,000,312 023USDNYQ25,92
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum6.11. 14:09:484,054,104,05-1,65409 043SEKSTO4,12
NP I PoOMarathon6.11. 14:02:19P186,21189,58187,580,759USDNYQ186,18
NP I PoOMaurel Prom6.11. 14:10:014,664,674,66-1,6561 627EURPAR4,74
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr6.11. 13:06:42P4,004,554,490,0011USDNYQ4,49
NP I PoOMOL Magyar Olaj Depository Receipt5.11. 23:20:00P--4,241,2334 484USDPNK4,24
NP I PoOMOL-A Rg5.11. 10:07:53180,00185,00185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange6.11. 14:10:31P51,8251,9851,960,741 623USDNYQ51,58
NP I PoOMurphy Oil6.11. 13:48:53P27,3028,0027,312,79376USDNYQ26,57
NP I PoOMV Oil Units6.11. 13:35:21P4,654,704,66-0,514 191USDNYQ4,68
NP I PoONeste Oil6.11. 13:14:3417,5417,5617,552,84346 104EURHEL17,07
NP I PoONeste Oil Depository Receipt5.11. 23:20:00P--9,941,966 584USDPNK9,94
NP I PoONewpark Resource6.11. 13:10:52P11,0020,7513,211,85158USDNYQ12,97
NP I PoONorsk Hydro ASA- ------NOKOSL67,94
NP I PoONorsk Hydro ASA Depository Receipt5.11. 23:20:00P--6,691,1770 396USDPNK6,69
NP I PoONorth Europe Oil6.11. 13:00:03P6,006,506,462,79100USDNYQ6,28
NP I PoONorwegian Energy- ------NOKOSL473,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,61
NP I PoOObsidian Energy Rg- ------CADTOR7,95
NP I PoOOccidental6.11. 14:10:36P39,9640,0039,980,5853 395USDNYQ39,75
NP I PoOOceaneering Intl6.11. 12:18:33P22,0123,7323,180,0477USDNYQ23,17
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl6.11. 13:12:01P5,826,476,14-0,1648USDNYQ6,15
NP I PoOOMV6.11. 10:52:251 152,001 160,001 152,000,1725CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt5.11. 23:20:00P--13,50-0,598 679USDPNK13,50
NP I PoOONICO6.11. 11:00:0013,0013,5013,500,006PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX8,46
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon6.11. 14:06:290,270,270,27-1,642 521 583GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI6.11. 13:35:00P6,066,226,171,652 000USDNSQ6,07
NP I PoOPermian Basin Units6.11. 13:00:00P17,7519,0018,242,1348USDNYQ17,86
NP I PoOPetrel Resources6.11. 9:00:080,010,010,01-10,59375GBPLSE,01
NP I PoOPetro Matad6.11. 13:59:580,010,010,012,0210 676 066GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,36
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 666.11. 13:48:39P135,00137,99135,81-0,0914USDNYQ135,93
NP I PoOPilgrim Petroleu5.11. 23:20:00P--0,000,0020 291USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN6.11. 9:00:05566,60571,60557,000,0070CZKPSE-KOBOS557,00
NP I PoOPrecision Dril Rg- ------CADTOR81,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQFin Holdings, Inc.- ------CADTOR3,79
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources6.11. 13:06:56P37,2237,7537,070,0023USDNYQ37,07
NP I PoORegal Petroleum6.11. 12:00:100,160,180,17-5,066 268GBPLSE,17
NP I PoOReliance Indu Depository Receipt6.11. 13:36:1466,8066,9066,901,2129 289USDLIB66,10
NP I PoORepsol YPF- ------EURMCE16,04
NP I PoORepsol YPF Depository Receipt5.11. 23:20:00P--18,350,9436 921USDPNK18,35
NP I PoORex Stores6.11. 13:00:10P12,9451,7432,340,001USDNYQ32,34
NP I PoORl Dutch Shell Rg6.11. 13:14:10781,00796,80799,000,38145CZKPSE-KOBOS796,00
NP I PoORockhopper Expl6.11. 13:58:410,840,840,844,682 109 543GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC6.11. 13:57:07P5,415,505,420,1825USDNYQ5,41
NP I PoOSabine Royalty Units6.11. 13:17:33P70,0074,0472,990,014USDNYQ72,98
NP I PoOSan Juan Basin Units6.11. 13:07:38P5,806,616,000,002USDNYQ6,00
NP I PoOSBM Offshore6.11. 14:10:0521,7621,8021,78-1,3653 634EURAEX22,08
NP I PoOSBO AG6.11. 14:01:1028,2028,3528,25-0,3521 358EURVIE28,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy6.11. 14:07:032,122,132,13-0,10311 329GBPLSE2,13
NP I PoOSchlumberger6.11. 14:07:05P36,6736,9936,750,558 899USDNYQ36,55
NP I PoOSkotan6.11. 9:41:470,880,890,890,2315PLNWSE,89
NP I PoOSM Energy6.11. 14:10:31P17,9618,2618,262,301 684USDNYQ17,85
NP I PoOSoco Intl6.11. 13:51:470,210,210,21-2,6563 843GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,55
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy6.11. 14:08:160,450,460,46-0,2245 629GBPLSE,46
NP I PoOSubsea 7 Depository Receipt5.11. 23:20:00P--17,84-1,267 129USDPNK17,84
NP I PoOSubsea 7 SA- ------NOKOSL182,10
NP I PoOSuncor Energy- ------CADTOR58,17
NP I PoOTarga Resources6.11. 13:06:36P159,72170,46162,690,003USDNYQ162,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,34
NP I PoOTC Energy Rg- ------CADTOR71,10
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,56
NP I PoOTetra Tech6.11. 14:08:29P7,257,507,504,02192USDNYQ7,21
NP I PoOTGS Nopec Geo- ------NOKOSL92,70
NP I PoOTotal SA6.11. 14:10:4853,3653,3753,36-0,60801 058EURPAR53,68
NP I PoOTransocean6.11. 14:04:25P3,923,933,930,7754 845USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,29
NP I PoOTullow Oil6.11. 14:04:290,090,090,090,291 000 313GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy6.11. 13:37:24P170,51172,93171,000,51102USDNYQ170,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO6.11. 14:09:5916,0816,1316,072,3649 329EURGER15,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units6.11. 11:01:36P2,813,042,931,3845USDNYQ2,89
NP I PoOW&T Offshore6.11. 13:19:45P1,922,001,992,05908USDNYQ1,95
NP I PoOWilliams Cos6.11. 14:03:37P57,5058,1757,50-0,07227USDNYQ57,54
NP I PoOWoodside Petrole Rg- ------AUDASX25,16
NP I PoOWorld Fuel Svc6.11. 13:55:31P25,1827,1525,16-1,999USDNYQ25,67
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP