Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft502,42502,481,17
Nokia4,3324,422-1,79
IBM289,94290,02-0,15
Mercedes-Benz Group AG52,2852,32,69
PFE25,4225,43-0,74
09.07.2025 20:33:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 20:33:45
Gamestop (GME, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
23,02 1,16 0,27 11 242 529
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gamestop - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.7. 20:33:325,705,725,701,79147 290USDNSQ5,60
NP I PoOAbercrombie9.7. 20:33:0086,4386,6086,52-0,55991 980USDNYQ86,99
NP I PoOAmazon com Inc9.7. 20:33:45222,62222,64222,631,4927 219 742USDNSQ219,36
NP I PoOAsos PLC9.7. 17:35:113,123,133,130,64122 731GBPLSE3,11
NP I PoOBest Buy9.7. 20:33:3471,9371,9771,96-0,391 326 081USDNYQ72,24
NP I PoOBig 5 Sporting9.7. 20:26:481,411,421,420,3591 677USDNSQ1,41
NP I PoOBuckle Inc9.7. 20:32:3646,8146,8746,85-0,47101 968USDNYQ47,07
NP I PoOCarphone Ware9.7. 17:35:231,181,181,180,173 103 227GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR187,31
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends9.7. 20:32:3930,5830,7330,64-0,8419 976USDNSQ30,90
NP I PoODelko9.7. 18:01:306,846,866,861,481 715PLNWSE6,76
NP I PoODicks Sporting9.7. 20:33:43209,89210,18210,071,15754 089USDNYQ207,67
NP I PoOD'Ieteren9.7. 17:36:34185,90188,00186,400,4925 671EURBRU185,50
NP I PoODillard's9.7. 20:32:54433,99435,72434,38-1,67113 005USDNYQ441,77
NP I PoODollar General9.7. 20:33:43112,02112,08112,05-0,571 317 930USDNYQ112,69
NP I PoODollar Tree9.7. 20:33:20104,21104,28104,25-0,13844 576USDNSQ104,39
NP I PoODufry9.7. 17:30:4144,00-44,200,09131 626CHFSWX44,16
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,5011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,12101,12--0,01-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia9.7. 20:33:53176,89176,96176,84-0,40675 615USDNSQ177,55
NP I PoOFAST RETAILING Depository Receipt9.7. 20:25:06--32,14-2,4441 883USDPNK32,94
NP I PoOFielmann9.7. 17:35:2757,3057,5057,500,8837 560EURGER57,00
NP I PoOFive Below Inc9.7. 20:33:38129,11129,21129,010,18516 315USDNSQ128,78
NP I PoOFoot Locker9.7. 20:33:4824,9424,9524,950,502 665 491USDNYQ24,82
NP I PoOGamestop9.7. 20:33:4523,0123,0223,021,1611 242 529USDNYQ22,75
NP I PoOGap Inc9.7. 20:33:1222,5422,5522,55-0,553 736 917USDNYQ22,67
NP I PoOGEMZ Crp9.7. 18:43:42--0,000,006 120 900USDPNK,00
NP I PoOGenuine Parts Co9.7. 20:33:38125,06125,14125,10-1,25487 721USDNYQ126,68
NP I PoOGuess ?9.7. 20:33:4713,2813,3013,28-1,56357 740USDNYQ13,49
NP I PoOHennes & Mauritz9.7. 18:00:00136,45136,50136,150,67955 067SEKSTO135,25
NP I PoOHennes Unsp ADR9.7. 20:24:37--2,831,6941 264USDPNK2,78
NP I PoOHome Depot9.7. 20:33:29368,95369,11369,030,421 729 536USDNYQ367,50
NP I PoOHornbach Holding9.7. 17:35:15107,00107,40107,000,9415 821EURGER106,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-10,39170PLNWSE,15
NP I PoOChildren's Place9.7. 20:32:145,155,165,153,00243 569USDNSQ5,00
NP I PoOINBOOK9.7. 18:00:480,280,280,28-1,7620 698PLNWSE,28
NP I PoOInditex- ------EURMCE43,23
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,69
NP I PoOInchcape9.7. 17:35:047,667,677,67-0,58548 411GBPLSE7,71
NP I PoOInter Cars9.7. 18:01:30585,00588,00585,000,008 447PLNWSE585,00
NP I PoOIntersport Pols9.7. 18:01:280,370,380,37-0,273 943PLNWSE,37
NP I PoOJD Sports Fsn Rg9.7. 17:35:030,890,890,890,6610 358 255GBPLSE,88
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA9.7. 17:35:04198,00201,50199,800,91304 792EURPAR198,00
NP I PoOKering SA Unsp ADR9.7. 20:27:29--23,490,80116 582USDPNK23,30
NP I PoOKingfisher9.7. 17:35:232,842,842,840,323 320 602GBPLSE2,83
NP I PoOKingfisher Sp ADR9.7. 20:30:00--7,710,0333 840USDPNK7,71
NP I PoOKohl's9.7. 20:33:329,319,329,322,623 851 221USDNYQ9,08
NP I PoOKomputronik9.7. 18:01:325,545,665,62-3,7717 837PLNWSE5,84
NP I PoOLKQ Corp9.7. 20:33:2138,6838,6938,690,23678 098USDNSQ38,60
NP I PoOLowe's9.7. 20:33:47224,26224,63224,510,37848 372USDNYQ223,67
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,20
NP I PoOMacy's9.7. 20:33:2512,4512,4612,46-0,662 402 286USDNYQ12,54
NP I PoOMarineMax9.7. 20:32:4227,4327,5327,491,22112 441USDNYQ27,16
NP I PoOMarks & Spencer9.7. 17:35:053,303,303,30-1,798 347 151GBPLSE3,36
NP I PoOMothercare8.7. 9:43:020,030,030,030,00300GBPLSE,03
NP I PoONetflix Inc9.7. 20:33:271 279,101 279,951 279,320,311 311 525USDNSQ1 275,31
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT9.7. 17:35:04121,75121,85121,80-0,08124 921GBPLSE121,90
NP I PoOOcado Group9.7. 17:35:242,362,362,361,031 548 645GBPLSE2,33
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.7. 20:33:303,403,423,41-2,0189 739USDNSQ3,48
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center9.7. 20:32:3626,2426,2826,260,23283 938USDNSQ26,20
NP I PoORoss Stores9.7. 20:33:21131,14131,23131,20-0,27923 251USDNSQ131,56
NP I PoOSally B9.7. 20:33:399,919,929,92-0,25625 275USDNYQ9,94
NP I PoOSherwin-Williams9.7. 20:33:31348,32348,64348,320,67899 027USDNYQ346,00
NP I PoOSignet Jewel9.7. 20:33:4980,8980,9980,941,24659 469USDNYQ79,95
NP I PoOSports Direct9.7. 17:35:106,586,596,58-0,23109 254GBPLSE6,60
NP I PoOTakkt9.7. 17:36:196,336,466,38-0,3115 915EURGER6,40
NP I PoOTarget9.7. 20:33:41102,22102,26102,250,242 239 784USDNYQ102,01
NP I PoOTJX Cos Inc9.7. 20:33:40125,69125,71125,700,351 481 538USDNYQ125,26
NP I PoOTractor Supply9.7. 20:33:4756,7756,7956,780,021 801 084USDNSQ56,77
NP I PoOTripAdvisor Ord Shs When Issued9.7. 20:33:5117,2717,2817,28-1,231 375 655USDNSQ17,49
NP I PoOUlta Salon9.7. 20:33:22473,97474,81474,47-1,81324 153USDNSQ483,21
NP I PoOUNITEDLABELS9.7. 9:48:111,701,771,700,00122EURGER1,75
NP I PoOUrban Outfitters9.7. 20:33:4371,3971,4471,421,281 041 733USDNSQ70,51
NP I PoOZumiez9.7. 20:33:1513,7813,8213,80-0,4373 770USDNSQ13,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP