Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501501,070,88
Nokia4,3324,422-1,79
IBM289,32289,49-0,36
Mercedes-Benz Group AG52,2852,32,75
PFE25,3725,38-0,96
09.07.2025 17:34:48
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:34:43
Gamestop (GME, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
22,56 -0,86 -0,20 3 918 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gamestop - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.7. 17:34:365,665,685,650,8958 358USDNSQ5,60
NP I PoOAbercrombie9.7. 17:34:4886,2686,4086,33-0,76668 905USDNYQ86,99
NP I PoOAmazon com Inc9.7. 17:34:47222,46222,48222,461,4116 531 937USDNSQ219,36
NP I PoOAsos PLC9.7. 17:29:413,292,983,140,9778 612GBPLSE3,11
NP I PoOBest Buy9.7. 17:34:3672,3672,4072,370,18632 972USDNYQ72,24
NP I PoOBig 5 Sporting9.7. 17:21:041,411,421,410,0168 596USDNSQ1,41
NP I PoOBuckle Inc9.7. 17:31:0546,6046,6946,67-0,8552 433USDNYQ47,07
NP I PoOCarphone Ware9.7. 17:29:541,241,061,191,02839 023GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR187,31
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends9.7. 17:08:3630,6731,0930,81-0,315 999USDNSQ30,90
NP I PoODelko9.7. 16:39:226,846,866,861,481 715PLNWSE6,76
NP I PoODicks Sporting9.7. 17:33:51209,64209,86209,751,00412 368USDNYQ207,67
NP I PoOD'Ieteren9.7. 17:29:56--186,400,496 335EURBRU185,50
NP I PoODillard's9.7. 17:22:37437,46440,19437,42-0,9815 342USDNYQ441,77
NP I PoODollar General9.7. 17:35:01112,15112,26112,23-0,41718 617USDNYQ112,69
NP I PoODollar Tree9.7. 17:33:54103,84103,94103,89-0,48361 967USDNSQ104,39
NP I PoODufry9.7. 17:30:4144,1844,2044,200,09131 626CHFSWX44,16
NP I PoOE-KIOSK9.7. 13:42:220,951,001,000,5011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,12101,12--0,01-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia9.7. 17:34:37177,82178,07177,950,22365 260USDNSQ177,55
NP I PoOFAST RETAILING Depository Receipt9.7. 17:31:20--32,15-2,4026 898USDPNK32,94
NP I PoOFielmann9.7. 17:29:4557,3057,5057,400,7022 232EURGER57,00
NP I PoOFive Below Inc9.7. 17:34:31129,93130,14130,030,97213 137USDNSQ128,78
NP I PoOFoot Locker9.7. 17:34:3524,9324,9424,940,481 422 353USDNYQ24,82
NP I PoOGamestop9.7. 17:34:4322,5522,5622,56-0,863 918 990USDNYQ22,75
NP I PoOGap Inc9.7. 17:34:4622,5322,5422,54-0,602 077 044USDNYQ22,67
NP I PoOGEMZ Crp8.7. 23:20:00--0,00-50,005 996 600USDPNK,00
NP I PoOGenuine Parts Co9.7. 17:34:42124,52124,66124,58-1,66187 965USDNYQ126,68
NP I PoOGuess ?9.7. 17:33:4813,4513,4713,46-0,2281 534USDNYQ13,49
NP I PoOHennes & Mauritz9.7. 17:29:47136,45136,50136,150,67955 067SEKSTO135,25
NP I PoOHennes Unsp ADR9.7. 17:29:32--2,821,1533 912USDPNK2,78
NP I PoOHome Depot9.7. 17:34:47365,60365,82365,71-0,49925 124USDNYQ367,50
NP I PoOHornbach Holding9.7. 17:29:44107,00107,40107,000,946 776EURGER106,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 13:41:020,140,150,14-10,39170PLNWSE,15
NP I PoOChildren's Place9.7. 17:34:354,995,015,000,0082 793USDNSQ5,00
NP I PoOINBOOK9.7. 17:03:410,280,280,28-1,7620 698PLNWSE,28
NP I PoOInditex- ------EURMCE43,23
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,69
NP I PoOInchcape9.7. 17:29:338,516,927,69-0,32147 847GBPLSE7,71
NP I PoOInter Cars9.7. 17:00:01585,00588,00585,000,008 447PLNWSE585,00
NP I PoOIntersport Pols9.7. 17:00:010,370,380,37-0,273 943PLNWSE,37
NP I PoOJD Sports Fsn Rg9.7. 17:29:590,930,790,890,294 914 851GBPLSE,88
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA9.7. 17:29:55--200,001,01144 748EURPAR198,00
NP I PoOKering SA Unsp ADR9.7. 17:33:11--23,350,2167 891USDPNK23,30
NP I PoOKingfisher9.7. 17:26:563,132,562,840,281 439 970GBPLSE2,83
NP I PoOKingfisher Sp ADR9.7. 17:25:56--7,70-0,1316 319USDPNK7,71
NP I PoOKohl's9.7. 17:34:409,349,359,352,922 609 842USDNYQ9,08
NP I PoOKomputronik9.7. 17:00:015,545,665,62-3,7717 837PLNWSE5,84
NP I PoOLKQ Corp9.7. 17:34:5138,3538,3738,36-0,62265 996USDNSQ38,60
NP I PoOLowe's9.7. 17:34:39222,72222,99222,76-0,41410 409USDNYQ223,67
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,20
NP I PoOMacy's9.7. 17:34:3612,5012,5112,50-0,321 459 911USDNYQ12,54
NP I PoOMarineMax9.7. 17:34:5227,3227,5127,420,9657 657USDNYQ27,16
NP I PoOMarks & Spencer9.7. 17:29:553,652,983,31-1,464 112 068GBPLSE3,36
NP I PoOMothercare8.7. 9:43:020,030,040,03-19,38300GBPLSE,03
NP I PoONetflix Inc9.7. 17:34:391 282,131 283,591 282,890,59847 152USDNSQ1 275,31
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT9.7. 17:29:51133,85109,70121,70-0,1623 750GBPLSE121,90
NP I PoOOcado Group9.7. 17:29:512,682,122,360,94670 070GBPLSE2,33
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.7. 17:34:403,353,393,35-3,7441 672USDNSQ3,48
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center9.7. 17:34:3026,2426,3026,240,15138 179USDNSQ26,20
NP I PoORoss Stores9.7. 17:34:46131,52131,59131,560,00529 769USDNSQ131,56
NP I PoOSally B9.7. 17:34:209,839,849,83-1,11281 869USDNYQ9,94
NP I PoOSherwin-Williams9.7. 17:34:29346,87347,22347,090,32418 532USDNYQ346,00
NP I PoOSignet Jewel9.7. 17:34:3981,0381,3581,191,55306 290USDNYQ79,95
NP I PoOSports Direct9.7. 17:29:077,076,276,600,0048 722GBPLSE6,60
NP I PoOTakkt9.7. 17:22:386,336,466,38-0,3111 616EURGER6,40
NP I PoOTarget9.7. 17:34:47102,15102,20102,170,161 122 770USDNYQ102,01
NP I PoOTJX Cos Inc9.7. 17:34:21125,92125,95125,940,54783 856USDNYQ125,26
NP I PoOTractor Supply9.7. 17:34:2456,4556,4856,47-0,53821 523USDNSQ56,77
NP I PoOTripAdvisor Ord Shs When Issued9.7. 17:34:5217,4517,4617,46-0,20573 687USDNSQ17,49
NP I PoOUlta Salon9.7. 17:34:25474,87475,79475,84-1,53189 856USDNSQ483,21
NP I PoOUNITEDLABELS9.7. 9:48:111,701,771,700,00122EURGER1,75
NP I PoOUrban Outfitters9.7. 17:34:2970,3070,5270,34-0,25417 470USDNSQ70,51
NP I PoOZumiez9.7. 17:34:4013,7113,7513,73-0,9237 733USDNSQ13,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP