Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10421043-0,19
PKN86,586,521,76
Msft499,51499,9-0,32
Nokia4,2724,277-1,90
IBM285,45285,8-0,57
Mercedes-Benz Group AG52,9552,97-0,28
PFE25,6325,64-0,58
11.07.2025 14:57:15
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 19:21:36
Geratherm (GMEG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,21 -2,18 -0,07 963
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Geratherm - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,751,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 14:43:232,042,052,05-2,39100 259GBPLSE2,10
NP I PoOAmedisys Inc11.7. 13:06:12P97,2598,0197,31-0,37383USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 14:23:32P287,78305,95297,350,0110USDNYQ297,32
NP I PoOAMN Health Srv11.7. 14:52:12P20,0022,0722,00-0,451 413USDNYQ22,10
NP I PoOAngioDynamics11.7. 14:01:04P9,409,479,480,0035USDNSQ9,48
NP I PoOAnika Therapeut11.7. 14:15:25P11,3813,0011,800,17371USDNSQ11,78
NP I PoOArseus11.7. 14:47:0921,9021,9521,95-0,6821 521EURBRU22,10
NP I PoOBastide Med11.7. 14:46:2832,4532,5532,55-1,369 255EURPAR33,00
NP I PoOBaxter Intl11.7. 14:48:11P29,6029,7029,68-0,072 518USDNYQ29,70
NP I PoOBecton Dickinson11.7. 14:49:35P175,56180,00177,500,001 056USDNYQ177,50
NP I PoObioMerieux11.7. 14:51:00120,20120,40120,40-0,9915 251EURPAR121,60
NP I PoOBoston Scient11.7. 14:31:04P103,62104,59103,48-0,373 446USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 13:00:08P7,257,747,72-0,262USDNYQ7,74
NP I PoOCardinal Health11.7. 14:45:49P159,48162,15162,14-0,0255USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 14:52:4452,5552,6552,55-0,8523 701EURGER53,00
NP I PoOCmnty Health Sys11.7. 2:04:00P3,503,583,580,001 341 899USDNYQ3,58
NP I PoOColoplast -B-11.7. 14:51:58603,20603,80603,60-1,9853 451DKKCPH615,80
NP I PoOCOLTENE11.7. 14:50:3367,8068,0068,000,002 776CHFSWX68,00
NP I PoOCormay PZ11.7. 13:09:430,500,510,51-1,548 010PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 2:00:00P12,0012,8512,460,00176 000USDNSQ12,46
NP I PoOCryoLife11.7. 14:34:34P27,1837,0033,121,7230USDNYQ32,56
NP I PoODaVita11.7. 2:04:00P138,00145,98143,460,00734 789USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.7. 14:29:2456,6057,4056,60-1,39324EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 14:43:1168,7069,0068,800,003 916EURGER68,80
NP I PoOEckert & Ziegler11.7. 14:43:1565,4065,6065,40-1,365 322EURGER66,30
NP I PoOEdwards Lifesci11.7. 14:45:21P76,0679,8078,79-0,01133USDNYQ78,80
NP I PoOENEL-MED11.7. 9:30:3219,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 14:52:40244,90245,00244,90-2,04105 155EURPAR250,00
NP I PoOFresenius AG11.7. 14:49:4142,0442,0642,04-0,43141 156EURGER42,22
NP I PoOFresenius Medi11.7. 14:49:4146,5146,5346,51-0,9288 463EURGER46,94
NP I PoOFresenius Sp ADR10.7. 23:20:00P--12,39-0,8826 036USDPNK12,39
NP I PoOGenerale Sante11.7. 13:26:0010,8010,8510,80-2,26287EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 14:50:29189,15189,35189,30-1,92105 287SEKSTO193,00
NP I PoOGN Store Nord11.7. 14:52:0597,7497,8297,82-2,67436 950DKKCPH100,50
NP I PoOHCA Holdings11.7. 14:51:08P345,00391,00373,51-1,27211USDNYQ378,32
NP I PoOHenry Schein11.7. 2:00:00P66,0075,3574,530,001 068 174USDNSQ74,53
NP I PoOHologic Inc11.7. 13:21:22P66,7070,0066,80-0,07140USDNSQ66,85
NP I PoOHumana11.7. 14:41:12P232,00235,50232,300,05351USDNYQ232,18
NP I PoOICU Medical Inc11.7. 13:59:56P135,07138,51135,23-1,481USDNSQ137,26
NP I PoOIDEXX Labs11.7. 14:51:29P533,00556,31537,45-0,67222USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 14:50:12P520,00527,49520,00-1,152 615USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 14:41:1911,6411,7011,68-1,359 596EURBRU11,84
NP I PoOIVF HARTMANN11.7. 9:51:48137,50140,00140,000,002CHFSWX140,00
NP I PoOMcKesson11.7. 14:46:48P705,50728,00711,53-0,42106USDNYQ714,54
NP I PoOMedical11.7. 14:51:4628,3528,5528,55-2,0675 294PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,883,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 2:00:00P94,1395,5895,170,00352 503USDNSQ95,17
NP I PoOMolina Health11.7. 14:51:39P228,35229,50229,300,311 903USDNYQ228,58
NP I PoONeogen Corp11.7. 13:02:35P5,255,775,671,61305USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00250,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 14:52:57P170,40176,99171,600,0948USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00P--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 14:50:28P234,81263,00256,60-0,5711USDNYQ258,07
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER11,90
NP I PoOSartorius AG11.7. 14:49:28178,80179,60179,40-1,54824EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 14:49:25222,70223,00223,30-1,1925 053EURGER226,00
NP I PoOSelect Mdcl11.7. 2:04:00P13,9615,1614,610,001 300 357USDNYQ14,61
NP I PoOSmith & Nephew11.7. 14:51:3011,2611,2711,27-2,51402 446GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 14:50:29105,05105,15105,10-2,5574 608CHFSWX107,85
NP I PoOStryker11.7. 14:47:31P389,77396,76393,50-0,32144USDNYQ394,77
NP I PoOSurModics11.7. 2:00:00P28,5031,2931,020,0066 258USDNSQ31,02
NP I PoOTeleflex11.7. 2:04:00P118,51124,47119,940,00444 210USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 14:48:37P166,00178,95172,50-0,67395USDNYQ173,66
NP I PoOTorfarm11.7. 14:33:56683,00684,00684,000,29367PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 14:52:56P299,85299,95299,950,1573 964USDNYQ299,51
NP I PoOUniversal Health11.7. 14:32:37P171,71188,49184,00-0,035USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 14:47:52P225,28236,00227,53-0,7436USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 14:51:35265,00265,40265,20-1,6337 651DKKCPH269,60
NP I PoOYpsomed Holding11.7. 14:46:46418,50419,50419,00-0,481 348CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 12:00:31P90,0097,9995,00-0,1610USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP