Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10401042-0,29
PKN85,8185,851,00
Msft499,72500,08-0,35
Nokia4,2734,277-1,95
IBM285286-0,67
Mercedes-Benz Group AG53,2453,260,28
PFE25,7325,74-0,19
11.07.2025 11:52:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 19:21:36
Geratherm (GMEG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,21 -2,18 -0,07 963
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Geratherm - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,751,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 11:34:222,092,122,110,4815 771GBPLSE2,10
NP I PoOAmedisys Inc11.7. 11:46:06P97,55156,2797,55-0,12100USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 2:04:00P275,00302,36297,320,001 073 437USDNYQ297,32
NP I PoOAMN Health Srv11.7. 2:04:00P20,0022,3322,100,00656 061USDNYQ22,10
NP I PoOAngioDynamics11.7. 2:00:00P9,329,579,480,00668 310USDNSQ9,48
NP I PoOAnika Therapeut11.7. 2:00:00P11,6712,1611,780,00258 188USDNSQ11,78
NP I PoOArseus11.7. 11:42:3821,9022,0021,95-0,6814 511EURBRU22,10
NP I PoOBastide Med11.7. 11:45:2332,1032,2532,20-2,428 259EURPAR33,00
NP I PoOBaxter Intl11.7. 11:37:58P29,1829,7829,700,0010USDNYQ29,70
NP I PoOBecton Dickinson11.7. 2:04:00P173,76180,00177,500,003 014 071USDNYQ177,50
NP I PoObioMerieux11.7. 11:45:50119,30119,50119,50-1,7313 073EURPAR121,60
NP I PoOBoston Scient11.7. 11:29:45P103,50105,00103,51-0,34736USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 2:04:00P7,257,747,740,004 349 762USDNYQ7,74
NP I PoOCardinal Health11.7. 11:14:02P154,51169,12162,170,001USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 11:45:5552,8052,9052,85-0,287 799EURGER53,00
NP I PoOCmnty Health Sys11.7. 2:04:00P3,203,753,580,001 341 899USDNYQ3,58
NP I PoOColoplast -B-11.7. 11:36:52611,00611,40611,20-0,7534 662DKKCPH615,80
NP I PoOCOLTENE11.7. 11:40:1967,8068,0068,000,002 495CHFSWX68,00
NP I PoOCormay PZ11.7. 11:10:010,510,510,51-1,544 320PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 2:00:00P12,0518,0912,460,00176 000USDNSQ12,46
NP I PoOCryoLife11.7. 2:04:01P31,3733,3532,560,00569 981USDNYQ32,56
NP I PoODaVita11.7. 2:04:00P136,00145,99143,460,00734 789USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 17:35:0256,4057,4057,400,001 068EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 11:21:4168,5068,9068,800,001 666EURGER68,80
NP I PoOEckert & Ziegler11.7. 11:34:1165,5065,6065,70-0,904 072EURGER66,30
NP I PoOEdwards Lifesci11.7. 2:04:00P75,7480,7078,800,004 298 335USDNYQ78,80
NP I PoOENEL-MED11.7. 9:30:3219,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 11:46:34246,00246,10246,10-1,5650 987EURPAR250,00
NP I PoOFresenius AG11.7. 11:45:2341,9541,9741,96-0,6259 357EURGER42,22
NP I PoOFresenius Medi11.7. 11:46:1646,4446,4646,45-1,0453 596EURGER46,94
NP I PoOFresenius Sp ADR10.7. 23:20:00P--12,39-0,8826 036USDPNK12,39
NP I PoOGenerale Sante11.7. 11:42:0310,9011,0011,00-0,4587EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,143,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 11:45:58190,10190,30190,20-1,4565 041SEKSTO193,00
NP I PoOGN Store Nord11.7. 11:44:4998,0098,0698,12-2,37241 193DKKCPH100,50
NP I PoOHCA Holdings11.7. 2:04:00P345,00443,02378,320,001 584 425USDNYQ378,32
NP I PoOHenry Schein11.7. 2:00:00P71,8676,5074,530,001 068 174USDNSQ74,53
NP I PoOHologic Inc11.7. 2:00:00P66,7073,0066,850,002 086 871USDNSQ66,85
NP I PoOHumana11.7. 2:04:00P231,55243,00232,180,001 183 997USDNYQ232,18
NP I PoOICU Medical Inc11.7. 2:00:00P60,33-137,260,00196 277USDNSQ137,26
NP I PoOIDEXX Labs11.7. 2:00:00P533,00865,74541,090,00290 413USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 11:45:12P518,00528,50522,90-0,60189USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 11:40:2211,7411,7611,76-0,687 537EURBRU11,84
NP I PoOIVF HARTMANN11.7. 9:51:48137,50140,00140,000,002CHFSWX140,00
NP I PoOMcKesson11.7. 2:04:00P649,00728,00714,540,00547 025USDNYQ714,54
NP I PoOMedical11.7. 11:45:5929,6529,8029,802,2349 170PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,863,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 2:00:00P91,7297,5095,170,00352 503USDNSQ95,17
NP I PoOMolina Health11.7. 11:43:00P226,50231,16229,130,2432USDNYQ228,58
NP I PoONeogen Corp11.7. 2:00:00P5,295,735,580,004 998 909USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06249,00251,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 2:04:00P164,00177,00171,450,00914 082USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00P--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 2:04:00P250,91275,00258,070,00637 776USDNYQ258,07
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER11,90
NP I PoOSartorius AG11.7. 10:57:46179,20180,00179,40-1,54192EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 11:46:16223,50223,60223,50-1,1112 409EURGER226,00
NP I PoOSelect Mdcl11.7. 2:04:00P14,3615,0014,610,001 300 357USDNYQ14,61
NP I PoOSmith & Nephew11.7. 11:44:5111,3211,3311,33-1,99289 683GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 11:44:59105,35105,40105,35-2,3241 404CHFSWX107,85
NP I PoOStryker11.7. 11:21:57P386,50631,63394,51-0,076USDNYQ394,77
NP I PoOSurModics11.7. 2:00:00P28,5031,8531,020,0066 258USDNSQ31,02
NP I PoOTeleflex11.7. 2:04:00P118,50130,00119,940,00444 210USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 11:09:50P69,81178,24173,31-0,20389USDNYQ173,66
NP I PoOTorfarm11.7. 11:33:39683,00684,00684,000,29342PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 11:46:07P300,10300,50300,200,239 705USDNYQ299,51
NP I PoOUniversal Health11.7. 2:04:00P171,71291,11184,050,00700 889USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 2:04:00P215,00239,00229,230,00669 903USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 11:45:13266,00266,40266,20-1,2618 995DKKCPH269,60
NP I PoOYpsomed Holding11.7. 11:34:21418,00419,00418,00-0,71577CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 11:22:19P89,4098,0097,902,895USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP