Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104310451,26
PKN85,3785,42-0,51
Msft501,23501,36-0,43
Nokia4,3624,3670,65
IBM285,7286,1-1,46
Mercedes-Benz Group AG52,6852,70,82
PFE25,7425,750,72
10.07.2025 15:55:48
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 18:53:17
Geratherm (GMEG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,39 -6,78 -0,23 1 866
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Geratherm - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 15:49:442,082,092,091,21178 704GBPLSE2,06
NP I PoOAmedisys Inc10.7. 15:50:3697,3797,5697,47-0,434 738USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 15:50:44299,19299,59299,52-0,3126 478USDNYQ300,16
NP I PoOAMN Health Srv10.7. 15:50:5621,4221,6221,52-1,1515 223USDNYQ21,77
NP I PoOAngioDynamics10.7. 15:50:409,699,739,710,6741 101USDNSQ9,64
NP I PoOAnika Therapeut10.7. 15:49:3711,2411,4011,351,8914 113USDNSQ11,14
NP I PoOArseus10.7. 15:45:5722,0022,1022,050,6815 652EURBRU21,90
NP I PoOBastide Med10.7. 15:04:2733,1533,2533,151,534 883EURPAR32,65
NP I PoOBaxter Intl10.7. 15:50:4229,7329,7429,74-0,23322 987USDNYQ29,81
NP I PoOBecton Dickinson10.7. 15:50:44175,44175,69175,580,04259 706USDNYQ175,50
NP I PoObioMerieux10.7. 15:49:59120,60120,80120,700,8420 170EURPAR119,70
NP I PoOBoston Scient10.7. 15:50:45103,28103,34103,290,32420 252USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 15:50:507,367,377,37-1,01150 095USDNYQ7,44
NP I PoOCardinal Health10.7. 15:50:46163,94164,20163,99-0,1249 523USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 15:50:2752,8552,9552,900,8624 672EURGER52,45
NP I PoOCmnty Health Sys10.7. 15:50:333,453,463,46-1,5711 064USDNYQ3,51
NP I PoOColoplast -B-10.7. 15:50:57608,20608,60608,400,93132 590DKKCPH602,80
NP I PoOCOLTENE10.7. 15:49:0367,8068,0067,80-0,293 864CHFSWX68,00
NP I PoOCormay PZ10.7. 13:41:310,510,520,52-0,39414PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 15:50:5812,3512,4912,49-0,40993USDNSQ12,55
NP I PoOCryoLife10.7. 15:51:0532,1532,4332,320,3437 745USDNYQ32,15
NP I PoODaVita10.7. 15:50:53141,86142,35141,940,1024 841USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 15:41:4757,0057,6057,00-0,35681EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 15:50:5669,0069,2069,202,225 671EURGER67,70
NP I PoOEckert & Ziegler10.7. 15:49:0166,3566,6066,401,536 323EURGER65,40
NP I PoOEdwards Lifesci10.7. 15:50:5277,5677,6477,660,61197 340USDNYQ77,19
NP I PoOENEL-MED10.7. 11:51:0719,0019,7019,00-3,55303PLNWSE19,70
NP I PoOEssilor Intl10.7. 15:49:44249,30249,50249,20-1,46157 908EURPAR252,90
NP I PoOFresenius AG10.7. 15:50:3142,0042,0242,01-0,64211 262EURGER42,28
NP I PoOFresenius Medi10.7. 15:47:1946,7946,8246,76-0,1974 307EURGER46,85
NP I PoOFresenius Sp ADR10.7. 15:47:35--12,32-1,68291USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 15:50:33192,05192,20192,10-0,16124 459SEKSTO192,40
NP I PoOGN Store Nord10.7. 15:49:23100,70100,80100,751,77398 540DKKCPH99,00
NP I PoOHCA Holdings10.7. 15:50:47370,05370,57370,25-2,21223 336USDNYQ378,44
NP I PoOHenry Schein10.7. 15:50:4374,0774,1674,11-0,0719 371USDNSQ74,16
NP I PoOHologic Inc10.7. 15:50:4465,8966,0065,990,2169 929USDNSQ65,85
NP I PoOHumana10.7. 15:50:44232,68233,40232,78-1,6990 343USDNYQ236,70
NP I PoOICU Medical Inc10.7. 15:50:52134,72136,05135,91-0,134 307USDNSQ135,73
NP I PoOIDEXX Labs10.7. 15:50:48538,28541,26539,96-0,0314 561USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 15:50:46522,06523,23522,68-1,02129 868USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 15:47:4511,7811,8411,78-0,517 565EURBRU11,84
NP I PoOIVF HARTMANN9.7. 17:30:41139,00140,00140,500,00383CHFSWX140,50
NP I PoOMcKesson10.7. 15:50:47724,41726,53724,66-0,2526 606USDNYQ727,23
NP I PoOMedical10.7. 15:43:5128,6028,9028,552,7045 039PLNWSE27,80
NP I PoOMediClin AG7.7. 15:07:412,883,023,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 15:50:2195,2896,1895,73-0,299 011USDNSQ96,01
NP I PoOMolina Health10.7. 15:50:53230,48231,81231,10-2,5691 350USDNYQ237,22
NP I PoONeogen Corp10.7. 15:50:545,505,515,510,09298 637USDNSQ5,50
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00249,00249,001,2217EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 15:50:45172,19172,66172,37-0,7030 226USDNYQ173,62
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed10.7. 15:50:42256,82257,47256,930,4321 491USDNYQ255,98
NP I PoORhoen Klinikum10.7. 15:38:3711,7012,1011,70-1,681 000EURGER12,10
NP I PoOSartorius AG10.7. 15:22:51179,20180,40179,001,941 904EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 15:50:02221,00221,30221,101,3825 655EURGER218,10
NP I PoOSelect Mdcl10.7. 15:50:5314,4314,4814,46-0,6237 455USDNYQ14,54
NP I PoOSmith & Nephew10.7. 15:50:1611,3911,4011,392,15422 056GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 15:49:47107,25107,40107,401,51100 935CHFSWX105,80
NP I PoOStryker10.7. 15:50:42392,16392,93392,270,1043 977USDNYQ392,05
NP I PoOSurModics10.7. 15:49:4630,8431,2431,040,66693USDNSQ30,84
NP I PoOTeleflex10.7. 15:50:55118,62119,00118,98-0,085 193USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 15:50:43169,05169,88169,42-1,1425 789USDNYQ171,40
NP I PoOTorfarm10.7. 15:49:09683,00684,00684,00-0,151 051PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 15:50:48298,72298,91298,73-1,382 309 347USDNYQ302,91
NP I PoOUniversal Health10.7. 15:50:52180,30181,19180,54-1,1140 085USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 15:50:39225,65227,19226,410,2514 899USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 15:45:39267,60268,00267,800,6836 429DKKCPH266,00
NP I PoOYpsomed Holding10.7. 15:51:05418,00419,00418,501,094 626CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 15:50:4495,0095,2095,08-0,1165 890USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP