Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft497,66497,74-0,23
Nokia4,314,4990,93
IBM293,08293,330,45
Mercedes-Benz Group AG49,8749,88-0,36
PFE25,1925,2-0,73
07.07.2025 18:32:51
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 15:30:00
GEMZ Crp (GMZP.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,0002 0,00 0,00 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GEMZ Crp - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.7. 18:30:505,445,475,46-2,76142 959USDNSQ5,61
NP I PoOAbercrombie7.7. 18:32:5189,3889,5989,54-2,251 186 235USDNYQ91,60
NP I PoOAmazon com Inc7.7. 18:32:50223,01223,04223,03-0,1719 363 157USDNSQ223,41
NP I PoOAsos PLC7.7. 17:35:243,034,003,06-0,3369 385GBPLSE3,07
NP I PoOBest Buy7.7. 18:32:2370,5870,6370,61-2,071 638 209USDNYQ72,10
NP I PoOBig 5 Sporting7.7. 18:27:341,421,431,430,35232 538USDNSQ1,42
NP I PoOBuckle Inc7.7. 18:31:3547,0047,1247,06-1,2679 551USDNYQ47,66
NP I PoOCarphone Ware7.7. 17:35:211,151,331,18-4,914 932 249GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR185,58
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends7.7. 18:30:3832,4332,7932,54-1,2417 072USDNSQ32,95
NP I PoODelko7.7. 18:01:166,806,846,80-0,582 639PLNWSE6,84
NP I PoODicks Sporting7.7. 18:32:20206,27206,63206,530,15458 812USDNYQ206,23
NP I PoOD'Ieteren7.7. 17:35:22183,20186,00184,000,1123 072EURBRU183,80
NP I PoODillard's7.7. 18:32:49449,11451,39449,95-1,2992 082USDNYQ455,81
NP I PoODollar General7.7. 18:32:54115,15115,27115,210,961 593 258USDNYQ114,11
NP I PoODollar Tree7.7. 18:32:53103,37103,51103,441,50726 251USDNSQ101,91
NP I PoODufry7.7. 17:31:0044,0644,1244,060,18122 947CHFSWX43,98
NP I PoOE-KIOSK4.7. 18:00:040,951,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -98,82101,42-0,01-EURFRA99,11
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia7.7. 18:32:34177,02177,26177,130,37502 627USDNSQ176,48
NP I PoOFAST RETAILING Depository Receipt7.7. 18:30:48--32,51-2,9656 054USDPNK33,50
NP I PoOFielmann7.7. 17:35:0556,8057,0057,300,3561 036EURGER57,10
NP I PoOFive Below Inc7.7. 18:32:42130,30130,52130,46-1,57422 932USDNSQ132,54
NP I PoOFoot Locker7.7. 18:32:5124,8224,8424,830,401 444 687USDNYQ24,73
NP I PoOGamestop7.7. 18:32:5223,0423,0523,05-2,315 823 607USDNYQ23,59
NP I PoOGap Inc7.7. 18:32:4522,8222,8422,830,484 422 515USDNYQ22,72
NP I PoOGEMZ Crp7.7. 15:30:00--0,000,00100USDPNK,00
NP I PoOGenuine Parts Co7.7. 18:32:32125,20125,32125,26-1,69199 545USDNYQ127,41
NP I PoOGuess ?7.7. 18:32:5412,9813,0113,000,12175 859USDNYQ12,98
NP I PoOHennes & Mauritz7.7. 18:00:00137,10137,20137,05-0,761 501 475SEKSTO138,10
NP I PoOHennes Unsp ADR7.7. 18:13:11--2,850,5313 406USDPNK2,84
NP I PoOHome Depot7.7. 18:32:47366,65366,84366,75-1,331 174 096USDNYQ371,68
NP I PoOHornbach Holding7.7. 17:35:15104,60105,00105,002,7410 733EURGER102,20
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX4.7. 18:00:040,140,160,140,00499PLNWSE,14
NP I PoOChildren's Place7.7. 18:31:434,985,004,992,04419 243USDNSQ4,89
NP I PoOINBOOK7.7. 18:00:350,280,280,28-0,36704PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK13,06
NP I PoOInchcape7.7. 17:35:256,559,377,65-0,59573 701GBPLSE7,69
NP I PoOInter Cars7.7. 18:01:17586,00590,00585,00-1,352 276PLNWSE593,00
NP I PoOIntersport Pols7.7. 18:01:140,390,390,383,5013 068PLNWSE,37
NP I PoOJD Sports Fsn Rg7.7. 17:35:150,761,190,88-2,4013 492 705GBPLSE,90
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,33
NP I PoOKering SA7.7. 17:35:10194,80197,54195,40-1,38219 798EURPAR198,14
NP I PoOKering SA Unsp ADR7.7. 18:31:08--22,77-2,2678 459USDPNK23,30
NP I PoOKingfisher7.7. 17:35:192,603,202,84-0,842 127 343GBPLSE2,87
NP I PoOKingfisher Sp ADR7.7. 18:32:57--7,67-2,5427 022USDPNK7,87
NP I PoOKohl's7.7. 18:32:448,999,008,99-3,133 117 168USDNYQ9,28
NP I PoOKomputronik7.7. 18:01:185,785,825,78-1,702 494PLNWSE5,88
NP I PoOLKQ Corp7.7. 18:32:2038,4338,4538,44-0,62729 151USDNSQ38,68
NP I PoOLowe's7.7. 18:32:11224,66224,86224,83-1,52972 194USDNYQ228,31
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's7.7. 18:32:5312,3212,3312,33-1,522 092 854USDNYQ12,52
NP I PoOMarineMax7.7. 18:31:1026,9527,0327,01-2,7755 722USDNYQ27,78
NP I PoOMarks & Spencer7.7. 17:35:203,313,903,39-1,344 072 625GBPLSE3,44
NP I PoOMothercare7.7. 13:27:050,010,060,03-17,09395GBPLSE,03
NP I PoONetflix Inc7.7. 18:32:451 286,121 287,731 286,93-0,791 159 360USDNSQ1 297,18
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT7.7. 17:35:03120,00131,00121,55-0,41131 967GBPLSE122,05
NP I PoOOcado Group7.7. 17:35:042,202,452,34-3,501 013 588GBPLSE2,43
NP I PoOPetMed Express Rg7.7. 18:29:023,273,313,300,1541 335USDNSQ3,29
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center7.7. 18:30:3925,7925,8425,80-2,09110 057USDNSQ26,35
NP I PoORoss Stores7.7. 18:32:26130,58130,66130,62-0,71827 037USDNSQ131,55
NP I PoOSally B7.7. 18:32:4410,0510,0610,06-2,19460 694USDNYQ10,28
NP I PoOSherwin-Williams7.7. 18:32:20346,14346,50346,24-2,19946 798USDNYQ354,00
NP I PoOSignet Jewel7.7. 18:32:5381,1881,4181,30-3,28238 225USDNYQ84,06
NP I PoOSports Direct7.7. 17:35:246,026,656,65-1,77120 298GBPLSE6,77
NP I PoOTakkt7.7. 17:36:236,426,496,40-1,5412 890EURGER6,50
NP I PoOTarget7.7. 18:32:38101,15101,20101,17-2,782 335 636USDNYQ104,06
NP I PoOTJX Cos Inc7.7. 18:32:45125,05125,09125,07-0,631 176 169USDNYQ125,86
NP I PoOTractor Supply7.7. 18:32:5256,3556,3856,393,223 506 353USDNSQ54,63
NP I PoOTripAdvisor Ord Shs When Issued7.7. 18:32:5616,9817,0016,99-2,913 579 342USDNSQ17,50
NP I PoOUlta Salon7.7. 18:32:58473,60474,33474,28-0,73225 821USDNSQ477,79
NP I PoOUNITEDLABELS7.7. 17:28:121,701,801,809,0910 329EURGER1,65
NP I PoOUrban Outfitters7.7. 18:32:2071,9672,0672,01-2,12608 065USDNSQ73,57
NP I PoOZumiez7.7. 18:31:1714,0414,0714,06-3,1787 870USDNSQ14,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP