Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,39504,440,59
Nokia4,2524,3-2,25
IBM284,39284,53-1,03
Mercedes-Benz Group AG52,9552,970,00
PFE25,625,61-0,66
11.07.2025 18:48:45
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 10:07:24
GN Store Nord (GN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,46 -0,34 -0,05 202
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GN Store Nord - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 17:35:132,002,092,05-2,39251 113GBPLSE2,10
NP I PoOAmedisys Inc11.7. 18:46:4897,0997,1297,12-0,5646 561USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 18:49:02294,88295,23295,06-0,76299 494USDNYQ297,32
NP I PoOAMN Health Srv11.7. 18:48:2921,3721,4121,39-3,21129 035USDNYQ22,10
NP I PoOAngioDynamics11.7. 18:46:119,329,349,34-1,48135 645USDNSQ9,48
NP I PoOAnika Therapeut11.7. 18:48:2111,1111,1511,17-5,1828 417USDNSQ11,78
NP I PoOArseus11.7. 17:35:1021,9022,1522,00-0,4548 234EURBRU22,10
NP I PoOBastide Med11.7. 17:35:0932,4032,7532,40-1,8211 805EURPAR33,00
NP I PoOBaxter Intl11.7. 18:48:3928,6928,7028,70-3,383 036 647USDNYQ29,70
NP I PoOBecton Dickinson11.7. 18:48:42175,11175,17175,14-1,33915 209USDNYQ177,50
NP I PoObioMerieux11.7. 17:35:22119,30120,50119,30-1,89138 248EURPAR121,60
NP I PoOBoston Scient11.7. 18:48:41103,15103,18103,17-0,671 514 795USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 18:48:417,887,897,891,871 057 004USDNYQ7,74
NP I PoOCardinal Health11.7. 18:47:59161,25161,32161,29-0,54342 739USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 17:35:5952,2052,3052,05-1,7979 300EURGER53,00
NP I PoOCmnty Health Sys11.7. 18:48:303,563,573,57-0,42314 172USDNYQ3,58
NP I PoOColoplast -B-11.7. 16:59:30600,80601,20600,20-2,53163 660DKKCPH615,80
NP I PoOCOLTENE11.7. 17:31:4768,5068,7068,701,037 522CHFSWX68,00
NP I PoOCormay PZ11.7. 18:00:110,500,510,52-0,3915 450PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 18:48:2812,2412,3012,27-1,5248 726USDNSQ12,46
NP I PoOCryoLife11.7. 18:48:3231,5031,5731,54-3,13137 899USDNYQ32,56
NP I PoODaVita11.7. 18:44:45142,53142,72142,66-0,56139 259USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.7. 17:35:2056,8057,4056,80-1,05371EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 17:35:4368,2068,8068,60-0,298 562EURGER68,80
NP I PoOEckert & Ziegler11.7. 17:35:1865,5065,7065,70-0,9014 755EURGER66,30
NP I PoOEdwards Lifesci11.7. 18:48:2977,5577,5877,57-1,571 340 236USDNYQ78,80
NP I PoOENEL-MED11.7. 18:00:1019,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 17:35:05242,20244,00242,40-3,04531 674EURPAR250,00
NP I PoOFresenius AG11.7. 17:40:1941,8941,9141,94-0,66541 496EURGER42,22
NP I PoOFresenius Medi11.7. 17:35:0846,1246,1546,26-1,45335 505EURGER46,94
NP I PoOFresenius Sp ADR11.7. 18:48:12--12,30-0,737 800USDPNK12,39
NP I PoOGenerale Sante11.7. 15:19:2410,7510,9010,80-2,26332EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 18:00:00187,05187,25187,30-2,95482 718SEKSTO193,00
NP I PoOGN Store Nord11.7. 16:59:5896,5496,6096,04-4,44958 713DKKCPH100,50
NP I PoOHCA Holdings11.7. 18:48:32375,91376,42376,17-0,57332 237USDNYQ378,32
NP I PoOHenry Schein11.7. 18:46:4673,4773,5173,49-1,39302 574USDNSQ74,53
NP I PoOHologic Inc11.7. 18:48:4365,7665,7865,78-1,60661 716USDNSQ66,85
NP I PoOHumana11.7. 18:48:31229,49229,96229,73-1,06442 750USDNYQ232,18
NP I PoOICU Medical Inc11.7. 18:46:40132,51133,21132,96-3,1341 146USDNSQ137,26
NP I PoOIDEXX Labs11.7. 18:45:32529,93530,51530,22-2,01133 823USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 18:48:51511,02511,35511,17-2,83992 101USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 17:35:2811,5211,9811,72-1,0116 636EURBRU11,84
NP I PoOIVF HARTMANN11.7. 17:31:47137,50140,00140,000,0012CHFSWX140,00
NP I PoOMcKesson11.7. 18:44:53708,36709,26708,37-0,86159 756USDNYQ714,54
NP I PoOMedical11.7. 18:00:0928,9028,9529,601,54105 185PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,883,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 18:43:5793,5293,6893,64-1,61143 296USDNSQ95,17
NP I PoOMolina Health11.7. 18:47:17220,40220,84220,69-3,45415 120USDNYQ228,58
NP I PoONeogen Corp11.7. 18:48:295,405,415,41-3,14943 679USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00250,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 18:46:11168,00168,25168,20-1,89523 576USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 18:45:29253,44253,68253,56-1,75159 632USDNYQ258,07
NP I PoORhoen Klinikum11.7. 16:46:4211,7012,1011,700,00100EURGER11,90
NP I PoOSartorius AG11.7. 17:35:28176,20177,80176,40-3,181 796EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 17:38:40221,20221,40220,50-2,4376 281EURGER226,00
NP I PoOSelect Mdcl11.7. 18:47:4014,4814,5014,49-0,82210 654USDNYQ14,61
NP I PoOSmith & Nephew11.7. 17:35:1010,3014,1211,23-2,861 274 729GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 17:31:47104,15104,25104,20-3,38219 785CHFSWX107,85
NP I PoOStryker11.7. 18:47:13388,10388,46388,25-1,65277 710USDNYQ394,77
NP I PoOSurModics11.7. 18:47:4130,4331,0530,74-0,9025 317USDNSQ31,02
NP I PoOTeleflex11.7. 18:46:43116,40116,67116,56-2,8286 409USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 18:48:38174,32174,50174,440,45210 500USDNYQ173,66
NP I PoOTorfarm11.7. 18:00:08683,00684,00683,000,15780PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 18:48:41300,37300,44300,420,304 369 799USDNYQ299,51
NP I PoOUniversal Health11.7. 18:33:12181,94182,24181,93-1,15126 156USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 18:44:40225,82226,28226,06-1,39151 593USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 16:59:54263,60263,80263,60-2,23105 220DKKCPH269,60
NP I PoOYpsomed Holding11.7. 17:31:47416,50417,00416,50-1,076 900CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 18:48:4393,7493,8093,77-1,45616 017USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP