Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,91
KB0,99
PKN86,1786,19-1,50
Msft510,91510,991,07
Nokia4,1414,1421,54
IBM282,01282,160,09
Mercedes-Benz Group AG51,7851,80,43
PFE24,6324,640,12
17.07.2025 16:36:54
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 16:36:39
Gap Inc (GPS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
20,22 0,05 0,01 1 187 980
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gap Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.7. 16:36:395,455,465,461,1141 195USDNSQ5,40
NP I PoOAbercrombie17.7. 16:36:5391,4891,5791,482,08479 091USDNYQ89,62
NP I PoOAmazon com Inc17.7. 16:36:47223,07223,09223,09-0,046 761 929USDNSQ223,19
NP I PoOAsos PLC17.7. 16:31:483,183,203,192,5874 550GBPLSE3,11
NP I PoOBest Buy17.7. 16:36:3166,9667,0266,960,16557 844USDNYQ66,85
NP I PoOBig 5 Sporting17.7. 16:36:481,421,431,420,7246 429USDNSQ1,41
NP I PoOBuckle Inc17.7. 16:36:1647,6747,8147,740,2363 118USDNYQ47,63
NP I PoOCarphone Ware17.7. 16:35:251,171,171,170,93631 957GBPLSE1,16
NP I PoOCdn Tire- ------CADTOR191,14
NP I PoOCdn Tire Corp- ------CADTOR265,50
NP I PoOCiti Trends17.7. 16:33:3830,3530,7630,370,862 337USDNSQ30,11
NP I PoODelko17.7. 16:36:356,906,926,900,581 577PLNWSE6,86
NP I PoODicks Sporting17.7. 16:36:49205,76206,04205,912,02223 135USDNYQ201,83
NP I PoOD'Ieteren17.7. 16:36:08175,20175,40175,100,988 441EURBRU173,40
NP I PoODillard's17.7. 16:29:20443,77446,00445,951,1020 912USDNYQ441,11
NP I PoODollar General17.7. 16:36:37110,93111,00110,97-1,42812 230USDNYQ112,57
NP I PoODollar Tree17.7. 16:36:35107,26107,37107,290,63342 693USDNSQ106,62
NP I PoODufry17.7. 16:32:1443,4243,4643,42-0,1864 149CHFSWX43,50
NP I PoOE-KIOSK16.7. 17:59:260,941,000,950,00100PLNWSE,95
NP I PoOENEL/DZB 26- -99,14101,14-0,02-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia17.7. 16:36:29178,99179,29179,110,45240 905USDNSQ178,30
NP I PoOFAST RETAILING Depository Receipt17.7. 16:34:31--29,90-0,0315 208USDPNK29,91
NP I PoOFielmann17.7. 15:56:2557,5057,7057,600,8815 077EURGER57,10
NP I PoOFive Below Inc17.7. 16:36:49140,41140,76140,563,02364 069USDNSQ136,44
NP I PoOFoot Locker17.7. 16:36:5124,9324,9424,940,58633 562USDNYQ24,79
NP I PoOGamestop17.7. 16:36:5023,5723,5823,58-0,441 652 289USDNYQ23,68
NP I PoOGap Inc17.7. 16:36:3920,2120,2220,220,051 187 980USDNYQ20,21
NP I PoOGEMZ Crp16.7. 23:20:00--0,00100,001 000 000USDPNK,00
NP I PoOGenuine Parts Co17.7. 16:36:15122,72122,92122,810,21101 433USDNYQ122,55
NP I PoOGuess ?17.7. 16:36:4512,7212,7512,750,00116 159USDNYQ12,75
NP I PoOHennes & Mauritz17.7. 16:35:41135,90136,00135,950,33525 157SEKSTO135,50
NP I PoOHennes Unsp ADR17.7. 16:07:34--2,74-0,6218 112USDPNK2,76
NP I PoOHome Depot17.7. 16:36:38355,22355,56355,41-0,56526 588USDNYQ357,40
NP I PoOHornbach Holding17.7. 16:33:41107,00107,40107,403,6725 736EURGER103,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX14.7. 18:01:000,140,150,150,001PLNWSE,15
NP I PoOChildren's Place17.7. 16:35:205,165,185,17-0,8627 810USDNSQ5,22
NP I PoOINBOOK17.7. 16:34:510,280,280,281,0921 114PLNWSE,28
NP I PoOInditex- ------EURMCE41,86
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,19
NP I PoOInchcape17.7. 16:31:487,747,757,741,5181 233GBPLSE7,63
NP I PoOInter Cars17.7. 16:35:46587,00591,00590,000,851 083PLNWSE585,00
NP I PoOIntersport Pols17.7. 15:24:440,360,370,36-1,6323 230PLNWSE,37
NP I PoOJD Sports Fsn Rg17.7. 16:36:520,850,850,852,414 089 059GBPLSE,83
NP I PoOKaren Notebook7.7. 18:01:160,280,290,3214,29500PLNWSE,28
NP I PoOKering SA17.7. 16:36:29192,74192,80192,760,2970 364EURPAR192,20
NP I PoOKering SA Unsp ADR17.7. 16:33:54--22,26-1,77159 412USDPNK22,66
NP I PoOKingfisher17.7. 16:34:532,772,772,771,43633 550GBPLSE2,73
NP I PoOKingfisher Sp ADR17.7. 16:29:33--7,430,2710 079USDPNK7,41
NP I PoOKohl's17.7. 16:36:379,559,569,551,72808 413USDNYQ9,39
NP I PoOKomputronik17.7. 16:22:055,345,465,34-2,556 765PLNWSE5,48
NP I PoOLKQ Corp17.7. 16:36:2037,1637,1937,18-0,46291 900USDNSQ37,35
NP I PoOLowe's17.7. 16:36:45216,46216,67216,670,03478 485USDNYQ216,60
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,50
NP I PoOMacy's17.7. 16:36:5711,9311,9411,94-0,951 014 116USDNYQ12,05
NP I PoOMarineMax17.7. 16:36:1424,6724,8424,750,1612 449USDNYQ24,71
NP I PoOMarks & Spencer17.7. 16:36:203,363,363,361,691 925 737GBPLSE3,31
NP I PoOMothercare17.7. 11:48:030,030,040,0320,7221 012GBPLSE,03
NP I PoONetflix Inc17.7. 16:36:461 255,411 256,661 256,360,481 001 692USDNSQ1 250,31
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT17.7. 16:36:17121,35121,45121,40-0,3719 545GBPLSE121,85
NP I PoOOcado Group17.7. 16:36:442,712,722,7215,507 063 476GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.7. 16:35:533,113,133,122,6315 114USDNSQ3,04
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center17.7. 16:34:5524,7124,7824,74-1,0043 503USDNSQ24,99
NP I PoORoss Stores17.7. 16:36:41129,00129,13129,110,01244 280USDNSQ129,10
NP I PoOSally B17.7. 16:36:319,889,899,890,15178 071USDNYQ9,87
NP I PoOSherwin-Williams17.7. 16:36:43338,19338,81338,53-0,39308 563USDNYQ339,86
NP I PoOSignet Jewel17.7. 16:35:3079,5279,7679,761,5948 143USDNYQ78,51
NP I PoOSports Direct17.7. 16:36:196,646,666,653,10278 765GBPLSE6,45
NP I PoOTakkt17.7. 16:30:376,146,166,14-0,494 777EURGER6,17
NP I PoOTarget17.7. 16:36:47102,52102,57102,551,19932 413USDNYQ101,34
NP I PoOTJX Cos Inc17.7. 16:36:40121,36121,38121,360,01675 290USDNYQ121,35
NP I PoOTractor Supply17.7. 16:36:5356,4956,5256,500,82660 798USDNSQ56,04
NP I PoOTripAdvisor Ord Shs When Issued17.7. 16:36:5817,7717,7817,780,77343 894USDNSQ17,64
NP I PoOUlta Salon17.7. 16:35:35486,45487,48486,940,38123 902USDNSQ485,08
NP I PoOUNITEDLABELS15.7. 13:08:591,591,681,682,44400EURGER1,64
NP I PoOUrban Outfitters17.7. 16:36:0070,5170,6170,571,40407 621USDNSQ69,59
NP I PoOZumiez17.7. 16:36:0813,3813,4413,380,3832 569USDNSQ13,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP