Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft496,03496,14-0,55
Nokia4,314,4990,93
IBM290,96291,16-0,30
Mercedes-Benz Group AG49,8749,88-0,36
PFE25,225,21-0,69
07.07.2025 20:25:51
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 18:01:15
GPW (GPW.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
52,25 -0,10 -0,05 3 351 943
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GPW - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana7.7. 15:45:12-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana7.7. 15:45:12-1,601,600,00-EURBRA1,60
NP I PoO3I Group7.7. 17:35:1541,7541,7741,763,32948 413GBPLSE40,42
NP I PoOABC Arbitrage7.7. 17:35:026,256,316,260,1626 651EURPAR6,25
NP I PoOAberdeen Equity Income Trust PLC7.7. 17:35:283,573,593,580,2899 634GBPLSE3,57
NP I PoOAckermans7.7. 17:35:26214,40216,20216,200,5624 710EURBRU215,00
NP I PoOAffil Manager Gp7.7. 20:24:57199,36199,81199,35-1,04107 552USDNYQ201,45
NP I PoOAgeas SA7.7. 17:37:2556,6557,1057,100,97170 276EURBRU56,55
NP I PoOAgeas SA Depository Receipt7.7. 20:22:05--67,390,48984USDPNK67,07
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units7.7. 20:25:1941,5441,6341,611,24125 362USDNYQ41,10
NP I PoOAmerican Express7.7. 20:25:37320,80321,03320,97-2,18957 389USDNYQ328,13
NP I PoOAmeriprise Fin7.7. 20:25:12534,25535,51534,42-1,64183 019USDNYQ543,30
NP I PoOAshmore Group7.7. 17:35:081,591,591,590,95692 892GBPLSE1,57
NP I PoOBaader WP Hdlsbk7.7. 17:38:045,005,105,106,6926 977EURGER4,78
NP I PoOBank of America7.7. 20:25:5148,5148,5248,53-0,8321 061 902USDNYQ48,93
NP I PoOBank of NY Melln7.7. 20:25:4992,6692,6892,670,252 377 256USDNYQ92,43
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC7.7. 18:00:350,140,140,14-2,1614PLNWSE,14
NP I PoOCapital One Fncl7.7. 20:25:38217,08217,25217,18-1,691 508 304USDNYQ220,91
NP I PoOCapital Partner7.7. 18:01:170,230,210,230,00246PLNWSE,21
NP I PoOCFC Industrie4.7. 11:48:460,830,850,850,595 324EURGER,85
NP I PoOCitigroup7.7. 20:25:3287,3387,3587,33-1,577 425 443USDNYQ88,72
NP I PoOCME7.7. 20:25:26278,88279,03278,970,82833 604USDNSQ276,70
NP I PoOCohen & Steers7.7. 20:25:4976,0076,2576,13-2,4268 401USDNYQ78,01
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-0,191EURGER1,05
NP I PoOCriteria CaixaCo- ------EURMCE7,52
NP I PoODeutsche Bank4.7. 11:23:37--607,000,000CZKPSE-KOBOS607,00
NP I PoODeutsche Borse7.7. 17:35:27274,00274,20275,001,48185 881EURGER271,00
NP I PoODEWB16.6. 16:56:510,290,360,274,90300EURFRA,29
NP I PoODoradcy247.7. 18:00:340,760,890,892,317 813PLNWSE,87
NP I PoODt Beteiligungs N7.7. 17:35:1425,4025,6525,650,599 606EURGER25,50
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM7.7. 18:01:160,620,620,63-0,319 892PLNWSE,64
NP I PoOEurazeo7.7. 17:35:1058,10-58,40-1,77149 945EURPAR59,45
NP I PoOEURO-TAX.PL7.7. 18:00:342,262,402,321,752 044PLNWSE2,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,40
NP I PoOEvercore Partner7.7. 20:25:29282,00283,17283,11-1,53279 705USDNYQ287,50
NP I PoOEzcorp Inc7.7. 20:23:2213,9713,9813,96-0,50414 163USDNSQ14,03
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors7.7. 20:25:3545,4445,5045,47-0,15198 672USDNYQ45,54
NP I PoOFin Tradition7.7. 17:31:00217,00220,00220,001,38982CHFSWX217,00
NP I PoOForis Beteil7.7. 15:27:054,084,164,16-0,95856EURGER4,16
NP I PoOFORRAS Vagyonkez3.7. 9:25:20--1 850,000,000HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock7.7. 16:17:10--1 650,000,00104HUFBUD1 650,00
NP I PoOFranklin Rsc7.7. 20:25:4324,5124,5224,52-1,471 693 729USDNYQ24,88
NP I PoOGAM Holding7.7. 17:31:000,100,100,106,7070 101CHFSWX,10
NP I PoOGBL7.7. 17:35:1772,8073,3073,000,6265 039EURBRU72,55
NP I PoOGIMV7.7. 17:35:0341,0041,4041,10-0,1221 342EURBRU41,15
NP I PoOGladstone Invtmt7.7. 20:25:4714,1514,1714,16-1,12104 765USDNSQ14,32
NP I PoOGOADVISERS7.7. 18:00:361,001,101,00-9,911 494PLNWSE1,00
NP I PoOGoldman Sachs7.7. 20:25:46708,74709,38709,06-2,021 749 712USDNYQ723,68
NP I PoOGolub Capital7.7. 20:25:1314,6914,7014,70-0,47682 049USDNSQ14,77
NP I PoOGPW7.7. 18:01:1552,3052,4052,25-0,1064 082PLNWSE52,30
NP I PoOGreen Dot Corpor7.7. 20:25:2010,9510,9710,95-1,60190 831USDNYQ11,13
NP I PoOHCI Capital N7.7. 17:36:217,147,227,14-0,561 293EURGER7,18
NP I PoOHercules Tech7.7. 20:25:3918,3518,3618,36-1,37743 552USDNYQ18,61
NP I PoOHypoport7.7. 17:35:00201,00202,00201,502,086 352EURGER197,40
NP I PoOICG7.7. 17:35:1319,3219,3419,330,68248 156GBPLSE19,20
NP I PoOIndustrivarden7.7. 18:00:00347,60347,80348,00-0,2965 866SEKSTO349,00
NP I PoOIndustrivarden7.7. 18:00:00347,20347,40347,70-0,20218 296SEKSTO348,40
NP I PoOInteract Bro7.7. 20:25:4557,6757,7057,69-0,512 669 531USDNSQ57,98
NP I PoOInternetowy7.7. 18:01:160,600,640,635,88359PLNWSE,60
NP I PoOIntl Prsnl Fin7.7. 17:35:161,711,721,72-0,8158 021GBPLSE1,73
NP I PoOInv Rg-B7.7. 18:00:00281,55281,60282,000,251 778 227SEKSTO281,30
NP I PoOInvesco7.7. 20:25:5516,6816,6916,69-0,273 319 460USDNYQ16,73
NP I PoOInvestec PLC7.7. 17:35:035,415,425,41-0,28527 551GBPLSE5,43
NP I PoOInwest Consul7.7. 18:01:171,821,871,82-0,827 483PLNWSE1,83
NP I PoOIPO DS7.7. 18:00:360,360,380,381,0620 055PLNWSE,38
NP I PoOIpopema Secur7.7. 18:01:172,692,772,69-0,378 634PLNWSE2,70
NP I PoOIQ Partners7.7. 18:01:140,300,310,30-1,1414 284PLNWSE,31
NP I PoOJardine Math Sp ADR7.7. 20:21:25--49,32-1,364 868USDPNK50,00
NP I PoOJPMorgan Chase7.7. 20:25:47290,87290,96290,92-1,725 340 160USDNYQ296,00
NP I PoOJulius Baer7.7. 17:31:0055,0054,1054,081,31435 126CHFVTX53,38
NP I PoOKBC Ancora7.7. 17:35:1959,7061,0060,801,5064 012EURBRU59,90
NP I PoOLang & Schwarz Rg7.7. 17:36:1223,1023,3023,300,007 892EURGER23,30
NP I PoOLond Stock Exch7.7. 17:35:10107,95108,05108,000,93379 348GBPLSE107,00
NP I PoOM.W. Trade7.7. 18:01:183,383,543,542,313PLNWSE3,46
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK150,87
NP I PoOMCI MANAGEMENT7.7. 18:01:1528,0028,2028,00-0,368 548PLNWSE28,10
NP I PoOMediobanca- ------EURMIL18,61
NP I PoOMLP AG7.7. 17:35:108,448,498,491,6882 963EURGER8,35
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's7.7. 20:24:57499,42499,99499,62-1,08208 537USDNYQ505,06
NP I PoOMorgan Stanley7.7. 20:25:49142,84142,88142,87-0,883 276 343USDNYQ144,14
NP I PoOMPC Capital7.7. 16:08:244,864,954,911,661 358EURGER4,90
NP I PoOMSCI7.7. 20:25:38583,87585,10584,74-0,51174 117USDNYQ587,74
NP I PoONasdaq Stk Mrkt7.7. 20:25:5090,1090,1390,120,061 153 764USDNSQ90,07
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ122,39
NP I PoONFI Foksal7.7. 18:01:141,221,241,22-2,021 116PLNWSE1,24
NP I PoONFI Kazim Wielki7.7. 18:01:151,231,291,230,003 001PLNWSE1,23
NP I PoONFI Magnapolonia7.7. 18:01:142,582,642,641,5440PLNWSE2,60
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast7.7. 18:01:155,255,455,450,93525PLNWSE5,40
NP I PoONFI Progress7.7. 18:01:150,390,390,391,5833 313PLNWSE,38
NP I PoONoah Holdings Depository Receipt7.7. 20:25:4711,2211,2611,24-0,09144 750USDNYQ11,25
NP I PoONomura Holdings- ------JPYTYO933,10
NP I PoONorthern Trst7.7. 20:25:45128,97129,06128,99-2,061 384 008USDNSQ131,70
NP I PoONwai Dm7.7. 18:00:3422,0022,6022,00-4,76260PLNWSE23,10
NP I PoOOppenhemeir7.7. 20:22:4167,0567,7567,39-0,5625 738USDNYQ67,77
NP I PoOORIX- ------JPYTYO3 306,00
NP I PoOOVB Holding AG4.7. 10:42:0221,6022,0022,000,925EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co7.7. 20:24:33286,59287,42286,86-2,2473 292USDNYQ293,44
NP I PoOPragma Inkaso7.7. 18:01:173,323,383,380,0025PLNWSE3,38
NP I PoOProvident Fin7.7. 17:35:120,980,990,99-0,5191 979GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,64
NP I PoORaymond James Fi7.7. 20:25:13157,57157,76157,67-1,46336 976USDNYQ160,00
NP I PoOScherzer4.6. 15:40:202,302,362,320,86672EURFRA2,32
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,65
NP I PoOSino7.7. 17:36:2094,0095,0094,401,291 927EURGER93,80
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT7.7. 18:00:370,921,001,005,2661 791PLNWSE,95
NP I PoOSparta7.7. 20:06:5616,2016,8016,80-4,55260EURFRA16,80
NP I PoOState Street7.7. 20:25:36108,98109,05109,02-1,17974 240USDNYQ110,31
NP I PoOT Rowe Price Gp7.7. 20:25:4398,4098,5098,45-1,70613 769USDNSQ100,15
NP I PoOTetragon Financi7.7. 16:56:0215,9016,5016,250,312 995USDAEX16,20
NP I PoOVENTURE INCUBATO7.7. 18:01:181,071,101,10-0,901PLNWSE1,11
NP I PoOVolta Finance7.7. 17:37:586,726,886,880,8817 963EURAEX6,82
NP I PoOVontobel7.7. 17:31:0064,8065,0064,900,6224 655CHFSWX64,50
NP I PoOWDM7.7. 18:01:151,001,091,084,851 181PLNWSE1,03
NP I PoOWestwod7.7. 20:23:1515,5815,7115,650,8419 886USDNYQ15,52
NP I PoOWiener Privatban4.7. 17:50:057,758,008,000,004 300EURVIE8,00
NP I PoOWorld Acceptance7.7. 20:24:53171,63173,12172,03-1,5641 499USDNSQ174,76
NP I PoOWuestenrot& Wuer7.7. 17:35:0213,4613,6013,60-0,5811 323EURGER13,68
NP I PoOXETRA-GOLD7.7. 17:36:0190,9590,9891,030,0697 082EURGER90,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat7.7. 17:15:00105 479,27-0,07105 548,2704.07.2025
Zdroj: BCPP