Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912200,33
KB101810190,59
PKN8686,03-1,71
Msft509,09509,190,70
Nokia4,1444,1471,62
IBM282,79282,990,33
Mercedes-Benz Group AG52,2652,281,32
PFE24,5624,57-0,17
17.07.2025 15:51:58
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 15:45:49
GPW (GPW.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
54,90 0,55 0,30 4 772 520
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GPW - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana16.7. 15:47:12-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana16.7. 15:47:121,209,501,600,00-EURBRA1,60
NP I PoO3I Group17.7. 15:46:1642,3242,3442,330,55140 458GBPLSE42,10
NP I PoOABC Arbitrage17.7. 15:36:536,336,356,33-0,4714 579EURPAR6,36
NP I PoOAberdeen Equity Income Trust PLC17.7. 15:25:423,673,703,690,2954 018GBPLSE3,68
NP I PoOAckermans17.7. 15:45:48211,40211,80211,600,677 947EURBRU210,20
NP I PoOAffil Manager Gp17.7. 15:46:56207,04210,01208,202,409 891USDNYQ203,63
NP I PoOAgeas SA17.7. 15:46:3856,7056,7556,750,5338 350EURBRU56,45
NP I PoOAgeas SA Depository Receipt17.7. 15:41:35--65,80-0,933 849USDPNK66,27
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units17.7. 15:46:3841,0041,2241,070,738 456USDNYQ40,89
NP I PoOAmerican Express17.7. 15:46:47314,00314,23314,080,72162 723USDNYQ311,90
NP I PoOAmeriprise Fin17.7. 15:47:01529,06530,78529,570,9811 771USDNYQ524,84
NP I PoOAshmore Group17.7. 15:43:321,711,711,711,19262 106GBPLSE1,69
NP I PoOBaader WP Hdlsbk17.7. 13:28:084,864,965,000,002 093EURGER4,94
NP I PoOBank of America17.7. 15:46:4946,0146,0246,02-0,023 146 954USDNYQ46,03
NP I PoOBank of NY Melln17.7. 15:46:5096,1496,2296,150,72231 364USDNYQ95,49
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC17.7. 9:45:590,140,140,140,00187PLNWSE,14
NP I PoOCapital One Fncl17.7. 15:46:42218,02218,25218,330,7789 778USDNYQ216,62
NP I PoOCapital Partner17.7. 15:08:130,170,220,2030,0011 312PLNWSE,15
NP I PoOCFC Industrie16.7. 15:13:060,810,860,830,00728EURGER,83
NP I PoOCitigroup17.7. 15:46:4590,9490,9890,900,991 469 766USDNYQ90,02
NP I PoOCME17.7. 15:46:41276,59276,96276,60-0,3459 049USDNSQ277,53
NP I PoOCohen & Steers17.7. 15:46:5175,4676,4876,41-0,072 015USDNYQ75,99
NP I PoOCoreo Br15.7. 17:38:081,061,131,133,10409EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE7,41
NP I PoODeutsche Bank17.7. 15:36:51633,00635,90635,60-0,1782CZKPSE-KOBOS636,70
NP I PoODeutsche Borse17.7. 15:45:39264,40264,60264,50-0,2382 604EURGER265,10
NP I PoODEWB16.6. 16:56:510,360,400,27-4,97300EURFRA,36
NP I PoODoradcy2416.7. 17:59:240,931,021,020,0050PLNWSE1,02
NP I PoODt Beteiligungs N17.7. 15:30:3725,3025,5025,25-0,9843 056EURGER25,50
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM17.7. 15:28:570,670,680,686,58165 563PLNWSE,64
NP I PoOEurazeo17.7. 15:46:2562,4062,5062,451,4627 907EURPAR61,55
NP I PoOEURO-TAX.PL17.7. 12:49:552,482,522,48-3,8819PLNWSE2,58
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,60
NP I PoOEvercore Partner17.7. 15:47:00295,21299,04296,710,5112 764USDNYQ293,86
NP I PoOEzcorp Inc17.7. 15:45:4714,3214,3414,330,7725 635USDNSQ14,22
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors17.7. 15:45:5646,6446,8446,740,696 408USDNYQ46,49
NP I PoOFin Tradition17.7. 15:46:31232,00233,00233,002,19515CHFSWX228,00
NP I PoOForis Beteil17.7. 15:28:394,064,184,182,96350EURGER4,16
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 800,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:001 560,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc17.7. 15:46:4924,5024,5224,480,7497 449USDNYQ24,35
NP I PoOGAM Holding17.7. 15:34:580,100,100,100,008 221CHFSWX,10
NP I PoOGBL17.7. 15:46:0073,8073,9073,850,8911 732EURBRU73,20
NP I PoOGIMV17.7. 15:45:0142,4542,5542,501,316 712EURBRU41,95
NP I PoOGladstone Invtmt17.7. 15:46:4014,2014,2414,220,0017 875USDNSQ14,22
NP I PoOGOADVISERS17.7. 14:54:281,001,101,00-9,09330PLNWSE1,00
NP I PoOGoldman Sachs17.7. 15:46:49714,02714,95714,050,80265 127USDNYQ708,82
NP I PoOGolub Capital17.7. 15:46:3615,3715,3815,380,3667 783USDNSQ15,32
NP I PoOGPW17.7. 15:45:4954,8554,9054,900,5587 169PLNWSE54,60
NP I PoOGreen Dot Corpor17.7. 15:46:1410,6910,7410,710,2810 256USDNYQ10,68
NP I PoOHCI Capital N17.7. 15:43:577,207,247,20-0,551 085EURGER7,24
NP I PoOHercules Tech17.7. 15:46:4519,2919,3019,290,42105 163USDNYQ19,22
NP I PoOHypoport17.7. 15:43:31207,00208,00207,50-0,245 272EURGER208,00
NP I PoOICG17.7. 15:46:1120,8020,8420,821,86156 541GBPLSE20,44
NP I PoOIndustrivarden17.7. 15:46:16362,40362,80362,600,5029 379SEKSTO360,80
NP I PoOIndustrivarden17.7. 15:46:36362,30362,50362,400,30180 323SEKSTO361,30
NP I PoOInteract Bro17.7. 15:46:4460,0560,1460,141,04730 136USDNSQ59,45
NP I PoOInternetowy17.7. 14:26:280,560,600,56-6,72943PLNWSE,60
NP I PoOIntl Prsnl Fin17.7. 15:37:541,771,781,77-0,1782 237GBPLSE1,77
NP I PoOInv Rg-B17.7. 15:46:48291,60291,70291,601,062 597 816SEKSTO288,55
NP I PoOInvesco17.7. 15:46:4317,1217,1317,131,4595 712USDNYQ16,88
NP I PoOInvestec PLC17.7. 15:46:445,515,525,520,36176 576GBPLSE5,50
NP I PoOInwest Consul17.7. 14:33:511,831,851,830,834 979PLNWSE1,82
NP I PoOIPO DS17.7. 13:38:340,380,410,38-7,7712 026PLNWSE,41
NP I PoOIpopema Secur17.7. 15:29:472,852,902,902,476 257PLNWSE2,83
NP I PoOIQ Partners17.7. 15:43:390,310,310,31-2,9966 689PLNWSE,32
NP I PoOJardine Math Sp ADR17.7. 15:45:58--53,32-0,34175USDPNK53,48
NP I PoOJPMorgan Chase17.7. 15:46:48287,62287,68287,640,64720 051USDNYQ285,82
NP I PoOJulius Baer17.7. 15:46:1654,4854,5254,50-0,22145 418CHFVTX54,62
NP I PoOKBC Ancora17.7. 15:45:0360,6060,8060,700,5010 703EURBRU60,40
NP I PoOLang & Schwarz Rg17.7. 15:43:2619,8520,1020,00-0,9923 885EURGER20,20
NP I PoOLond Stock Exch17.7. 15:46:38108,80108,85108,830,2569 113GBPLSE108,55
NP I PoOM.W. Trade17.7. 14:07:403,443,503,500,005PLNWSE3,50
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK147,11
NP I PoOMCI MANAGEMENT17.7. 15:46:2427,9028,2028,200,363 153PLNWSE28,10
NP I PoOMediobanca- ------EURMIL18,23
NP I PoOMLP AG17.7. 15:37:518,768,798,770,5726 925EURGER8,72
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's17.7. 15:46:45500,74502,00501,850,2458 290USDNYQ500,23
NP I PoOMorgan Stanley17.7. 15:46:49140,85140,90140,860,78548 602USDNYQ139,79
NP I PoOMPC Capital17.7. 14:59:564,804,944,830,004 511EURGER4,89
NP I PoOMSCI17.7. 15:46:40572,58576,00574,990,4845 609USDNYQ572,13
NP I PoONasdaq Stk Mrkt17.7. 15:46:4689,3589,4289,390,39119 397USDNSQ89,04
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ119,63
NP I PoONFI Foksal17.7. 15:32:241,101,121,123,24707PLNWSE1,08
NP I PoONFI Kazim Wielki17.7. 13:18:081,211,281,21-5,47881PLNWSE1,28
NP I PoONFI Magnapolonia17.7. 14:59:562,532,582,58-0,772 181PLNWSE2,60
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,77
NP I PoONFI Piast17.7. 15:29:555,305,505,300,007 328PLNWSE5,30
NP I PoONFI Progress17.7. 11:23:040,390,450,452,271 800PLNWSE,44
NP I PoONoah Holdings Depository Receipt17.7. 15:43:1511,8312,0711,91-0,661 866USDNYQ12,07
NP I PoONomura Holdings- ------JPYTYO925,90
NP I PoONorthern Trst17.7. 15:46:44125,12125,41125,120,3635 660USDNSQ124,81
NP I PoONwai Dm17.7. 15:24:0622,5022,7022,701,34129PLNWSE22,40
NP I PoOOppenhemeir17.7. 15:45:0066,5668,2567,41-0,15280USDNYQ67,71
NP I PoOORIX- ------JPYTYO3 287,00
NP I PoOOVB Holding AG17.7. 15:23:0420,8021,4021,201,9237EURGER21,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co17.7. 15:46:44311,56314,11312,000,302 012USDNYQ307,26
NP I PoOPragma Inkaso14.7. 18:01:413,403,463,420,002 215PLNWSE3,42
NP I PoOProvident Fin17.7. 15:39:100,990,990,991,3387 041GBPLSE,98
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,20
NP I PoORaymond James Fi17.7. 15:46:46157,44157,67157,550,9739 268USDNYQ156,15
NP I PoOScherzer4.6. 15:40:202,322,362,320,00672EURFRA2,32
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,70
NP I PoOSino17.7. 9:44:43103,50105,00105,000,00101EURGER105,50
NP I PoOSkyline Invest17.7. 11:23:001,551,591,540,655 000PLNWSE1,53
NP I PoOSMS KREDYT17.7. 13:19:440,540,590,54-6,904 155PLNWSE,58
NP I PoOSparta17.7. 10:57:3415,7016,4015,70-4,2737EURFRA16,40
NP I PoOState Street17.7. 15:46:47106,03106,16106,111,0172 366USDNYQ105,03
NP I PoOT Rowe Price Gp17.7. 15:46:46104,27104,47104,451,35146 318USDNSQ103,05
NP I PoOTetragon Financi17.7. 15:46:2017,2017,2517,251,4728 078USDAEX17,00
NP I PoOVENTURE INCUBATO17.7. 9:00:001,041,101,10-1,791PLNWSE1,12
NP I PoOVolta Finance17.7. 14:41:386,726,786,78-0,29975EURAEX6,80
NP I PoOVontobel17.7. 15:45:4168,6068,8068,800,588 714CHFSWX68,40
NP I PoOWDM17.7. 9:02:481,011,081,080,002PLNWSE1,08
NP I PoOWestwod17.7. 15:45:3215,0116,6515,38-3,81171USDNYQ15,99
NP I PoOWiener Privatban17.7. 13:30:068,057,758,000,004 421EURVIE7,75
NP I PoOWorld Acceptance17.7. 15:46:48165,66174,66168,83-0,71445USDNSQ168,03
NP I PoOWuestenrot& Wuer17.7. 15:41:2713,6013,6413,64-1,303 696EURGER13,82
NP I PoOXETRA-GOLD17.7. 15:46:4791,9691,9991,99-0,6875 544EURGER92,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.7. 15:53:00106 427,480,91105 470,6716.07.2025
Zdroj: BCPP