Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM1,02
KBATMATM-0,13
PKN67,0167,03-7,49
Msft431,09431,130,23
Nokia3,5853,589-1,63
IBM173,36173,44-0,10
Mercedes-Benz Group AG65,4865,5-0,41
PFE28,8228,83-2,36
23.05.2024 16:14:01
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2024 16:09:57
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
939,50 1,02 9,50 79 566 338
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,93
NP I PoOAllete Inc23.5. 16:08:5462,5862,6062,60-0,57124 180USDNYQ62,97
NP I PoOAm States Water23.5. 16:08:2975,0375,2375,13-2,1032 996USDNYQ76,82
NP I PoOAmercan Water23.5. 16:08:36129,94130,04129,99-2,71132 403USDNYQ133,75
NP I PoOAmeren23.5. 16:08:4971,5371,6071,57-2,0680 062USDNYQ73,20
NP I PoOAQUA20.5. 17:59:5712,8013,1012,800,001PLNWSE12,80
NP I PoOAtmos Energy23.5. 16:08:50115,01115,15115,01-1,66115 388USDNYQ117,19
NP I PoOAvista23.5. 16:08:4636,5936,6436,63-2,4225 713USDNYQ37,56
NP I PoOBedzin23.5. 16:02:3032,8533,1533,000,451 971PLNWSE33,10
NP I PoOBKW23.5. 16:08:20144,30144,50144,40-0,3516 609CHFSWX144,70
NP I PoOBlack Hills Corp23.5. 16:08:2654,4054,5154,45-2,1026 664USDNYQ55,63
NP I PoOBrookfield Infr23.5. 16:08:4830,0730,1330,090,5335 529USDNYQ29,95
NP I PoOBurgenland Hldg23.5. 13:30:0273,5073,0073,00-0,6833EURVIE71,00
NP I PoOCal Water Svc23.5. 16:08:4651,4951,6151,53-1,8712 387USDNYQ52,52
NP I PoOCdn Utilities- ------CADTOR31,94
NP I PoOCenterPnt Energy23.5. 16:08:4729,5929,6029,60-1,43604 557USDNYQ30,06
NP I PoOCentrica23.5. 16:08:331,441,441,44-2,516 996 365GBPLSE1,47
NP I PoOCK Infrastructur Rg- ------HKDHKG47,50
NP I PoOCMS Energy23.5. 16:08:4860,8060,8360,82-1,62153 013USDNYQ61,84
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,65
NP I PoOCons Water Co23.5. 16:08:3728,9829,1229,04-1,464 844USDNSQ29,38
NP I PoOConsol Edison23.5. 16:08:4794,4594,5294,50-1,73158 154USDNYQ96,13
NP I PoOČEZ23.5. 16:09:57999 999,990,00939,501,0284 971CZKPSE-KOBOS930,00
NP I PoODominion Resourc23.5. 16:08:4852,4352,4552,47-2,00502 936USDNYQ53,50
NP I PoODrax Grp23.5. 16:07:545,065,075,06-8,921 194 965GBPLSE5,55
NP I PoODTE Energy23.5. 16:08:47112,56112,68112,63-2,0044 801USDNYQ115,06
NP I PoODuke Energy23.5. 16:08:48101,74101,76101,72-1,60274 851USDNYQ103,44
NP I PoOE.ON23.5. 16:02:03302,60306,10305,00-3,21375CZKPSE-KOBOS315,10
NP I PoOE.ON Depository Receipt23.5. 16:07:25--13,30-1,263 908USDPNK13,48
NP I PoOEdison Intl23.5. 16:08:4874,1874,2174,25-1,73139 502USDNYQ75,55
NP I PoOELEC STRASBOURG23.5. 15:55:11118,00119,50118,00-0,42499EURPAR119,50
NP I PoOElia System Op23.5. 16:08:5496,4596,6096,55-3,5013 068EURBRU99,90
NP I PoOElkop Energy23.5. 9:06:400,290,310,28-2,741 486PLNWSE,29
NP I PoOEmera- ------CADTOR49,65
NP I PoOEnagas- ------EURMCE13,88
NP I PoOEndesa- ------EURMCE18,54
NP I PoOENEA23.5. 16:08:1410,2810,3310,33-4,54249 379PLNWSE10,79
NP I PoOENEFI AM23.5. 13:25:06200,00208,00200,00-3,8525 043HUFBUD208,00
NP I PoOEnel- ------EURMIL6,67
NP I PoOEnel SpA, Depository Receipt, Xetra23.5. 16:06:48--7,07-0,8416 705USDPNK7,13
NP I PoOEnergia De Port23.5. 16:08:283,743,743,74-1,942 979 818EURLIS3,81
NP I PoOEnergie B Wurtt23.5. 9:30:1569,0071,0069,20-1,1462EURGER70,00
NP I PoOEngie23.5. 16:08:3415,4715,4815,48-1,341 433 777EURPAR15,68
NP I PoOEngie Sp ADR23.5. 16:08:36--16,78-0,837 265USDPNK16,93
NP I PoOEntergy23.5. 16:08:48110,09110,15110,13-2,27197 116USDNYQ112,70
NP I PoOEVN23.5. 16:05:1728,8528,9528,90-0,3432 804EURVIE29,00
NP I PoOFirstEnergy Corp23.5. 16:08:4039,2439,2539,25-1,67512 529USDNYQ39,90
NP I PoOFort CRR1st Pref-G- ------CADTOR20,96
NP I PoOFortis- ------CADTOR55,39
NP I PoOFortum Oyj23.5. 15:13:3214,3014,3114,31-1,04796 224EURHEL14,43
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,07
NP I PoOGas Natural- ------EURMCE24,92
NP I PoOGenie Energy23.5. 16:08:5815,0015,0215,02-1,902 303USDNYQ15,29
NP I PoOHawaiian Elec23.5. 16:08:4910,7210,7310,72-3,41229 630USDNYQ11,13
NP I PoOHK & China Gas Depository Receipt22.5. 16:07:33--0,79-3,1940USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG5,13
NP I PoOChesapeake Utils23.5. 16:05:34107,99109,26108,52-1,031 969USDNYQ110,16
NP I PoOChina Water- ------HKDHKG5,87
NP I PoOIberdrola SA- ------EURMCE12,28
NP I PoOIDACORP23.5. 16:08:4795,3395,5695,35-1,719 279USDNYQ97,12
NP I PoOJersey22.5. 17:34:294,544,704,650,656 072GBPLSE4,62
NP I PoOKogeneracja23.5. 16:02:1451,6052,0051,60-1,348 680PLNWSE52,30
NP I PoOMainova AG23.5. 10:41:05342,00352,00360,000,0010EURFRA360,00
NP I PoOMDU Res Group23.5. 16:08:4825,1625,1825,16-0,8362 606USDNYQ25,36
NP I PoOMGE Energy23.5. 16:07:1578,4678,8578,66-2,005 887USDNSQ80,31
NP I PoOMiddlesex Water23.5. 16:08:3654,9555,4955,20-1,596 829USDNSQ56,59
NP I PoOMVV Energie22.5. 11:29:5830,4030,8030,600,00168EURGER30,60
NP I PoONatl Grid Rg23.5. 16:08:289,999,9910,00-11,7315 189 609GBPLSE11,28
NP I PoONextEra Energy23.5. 16:08:5674,8574,8774,89-1,89992 387USDNYQ76,32
NP I PoONiSource23.5. 16:08:4528,2328,2428,26-2,10222 999USDNYQ28,87
NP I PoONorthern Electrc Preferred Stock22.5. 17:05:261,161,201,17-0,9257 684GBPLSE1,18
NP I PoONRG Energy23.5. 16:08:5580,3280,4680,41-0,59452 307USDNYQ81,07
NP I PoOOGE Energy Corp23.5. 16:08:4035,7935,8035,79-1,97117 427USDNYQ36,57
NP I PoOOneok Inc23.5. 16:08:5281,0981,1581,12-0,65181 612USDNYQ81,66
NP I PoOOrmat Tech23.5. 16:08:5271,5071,6571,60-2,0523 007USDNYQ73,09
NP I PoOOtter Tail23.5. 16:08:4589,9090,3090,00-1,386 240USDNSQ91,36
NP I PoOPEP23.5. 15:04:2169,0069,4069,001,47754PLNWSE68,00
NP I PoOPG E23.5. 16:08:4818,4718,4818,48-1,391 185 364USDNYQ18,73
NP I PoOPinnacle West23.5. 16:08:4276,4776,5276,50-1,5665 002USDNYQ77,77
NP I PoOPlambck Neu Enrg23.5. 15:59:5514,8014,8414,802,0728 208EURGER14,50
NP I PoOPNM Resources23.5. 16:08:1136,8736,9136,87-2,2521 520USDNYQ37,70
NP I PoOPolska Grupa Energetyczna23.5. 16:08:297,427,437,43-4,292 873 883PLNWSE7,78
NP I PoOPortland Gen Ele23.5. 16:08:5643,6843,7143,71-2,1948 098USDNYQ44,70
NP I PoOPPL23.5. 16:08:4929,0029,0129,00-1,73295 586USDNYQ29,51
NP I PoOPublic Power23.5. 16:00:0212,2911,0511,69-0,26196 932EURATH11,72
NP I PoOPublic Srvce Ent23.5. 16:08:4573,4173,4573,48-1,18234 808USDNYQ74,33
NP I PoORed Electrica- ------EURMCE16,53
NP I PoOREN23.5. 16:08:062,472,472,47-0,80461 118EURLIS2,49
NP I PoORubis23.5. 16:05:4432,1832,2032,20-0,2592 625EURPAR32,28
NP I PoORWE21.5. 10:43:34847,40857,40852,500,000CZKPSE-KOBOS852,50
NP I PoORWE Depository Receipt23.5. 16:06:40--37,27-0,671 604USDPNK37,44
NP I PoOSempra Energy23.5. 16:08:4776,1476,1676,15-1,50375 940USDNYQ77,33
NP I PoOSevern Trent23.5. 16:07:0825,1925,2125,20-4,70391 876GBPLSE26,39
NP I PoOSJW23.5. 16:08:5256,4157,0756,63-3,127 330USDNYQ58,18
NP I PoOSouthern23.5. 16:08:4877,5077,5477,53-1,57626 546USDNYQ78,69
NP I PoOSouthwest Gas23.5. 16:08:5475,6476,0976,09-1,809 046USDNYQ77,50
NP I PoOSSE23.5. 16:08:3517,6917,7017,69-2,751 119 279GBPLSE18,17
NP I PoOStar Gas Partner Units23.5. 16:05:1810,0010,1010,020,201 525USDNYQ9,98
NP I PoOSubrbn Propane Units23.5. 16:08:4619,0619,2619,24-0,3119 307USDNYQ19,28
NP I PoOTAURON Pol Energ23.5. 16:08:493,783,793,79-4,972 927 953PLNWSE3,98
NP I PoOTerna- ------EURMIL7,80
NP I PoOTESGAS23.5. 13:23:563,213,263,22-2,729 037PLNWSE3,31
NP I PoOThe AES Corp23.5. 16:08:4420,4820,4920,50-1,98563 851USDNYQ20,93
NP I PoOTokyo Elec Power- ------JPYTYO987,80
NP I PoOTokyo Elec Power Depository Receipt22.5. 23:20:00--6,15-5,38200USDPNK6,15
NP I PoOUGI23.5. 16:08:5824,3624,3724,37-1,06138 184USDNYQ24,62
NP I PoOUnited Utilities23.5. 16:08:3510,2710,2810,27-4,861 059 543GBPLSE10,77
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,79
NP I PoOVeolia Environ23.5. 16:08:1830,8530,8730,860,39718 670EURPAR30,69
NP I PoOVerbund AG7.5. 9:40:141 857,501 907,501 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR22.5. 16:07:31--16,324,121USDPNK15,67
NP I PoOWODKAN22.5. 17:59:596,206,956,200,0042PLNWSE6,20
NP I PoOYork Water23.5. 16:08:4336,6236,8636,74-2,355 402USDNSQ37,67
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.5. 16:07:4020,7520,9020,900,0070 585PLNWSE20,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.5. 16:15:512 205,83-0,172 208,9822.05.2024
PX Indexvypsat23.5. 16:24:371 571,17-0,191 574,1222.05.2024
Warsaw SE WIG Indexvypsat23.5. 16:15:0088 222,25-0,0588 314,3722.05.2024
Zdroj: BCPP