Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129412950,54
KB10361037-0,19
PKN87,1987,210,79
Msft514,1514,27-0,72
Nokia4,0674,069-0,32
IBM280,6282,5-0,28
Mercedes-Benz Group AG54,3154,331,57
PFE25,625,620,47
01.10.2025 14:00:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.09.2025 16:35:13
Gas Plus SpA (GSP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,50 0,31 0,02 19 517
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gas Plus SpA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,41
NP I PoOAker- ------NOKOSL783,00
NP I PoOAker Kvaerner- ------NOKOSL11,46
NP I PoOAkita Drilling- ------CADTOR2,05
NP I PoOAlliance Rsc1.10. 2:00:00P25,0025,5725,290,00377 222USDNSQ25,29
NP I PoOAltaGas- ------CADTOR42,88
NP I PoOAminex1.10. 13:45:410,020,020,02-7,765 068 582GBPLSE,02
NP I PoOAnglo Pacific1.10. 13:54:000,870,870,872,00271 070GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,38
NP I PoOBaytex Energy- ------CADTOR3,26
NP I PoOBogdanka1.10. 13:53:4222,4522,5022,45-0,6620 591PLNWSE22,60
NP I PoOBonterra Energy- ------CADTOR3,65
NP I PoOBorders and Sou1.10. 13:39:180,100,100,10-1,591 888 816GBPLSE,10
NP I PoOBP1.10. 13:54:034,294,294,290,855 126 462GBPLSE4,26
NP I PoOBP Preferred Stock30.9. 17:35:221,621,681,680,00152GBPLSE1,68
NP I PoOBP Preferred Stock30.9. 17:00:021,451,501,501,369 818GBPLSE1,48
NP I PoOCabot Oil1.10. 13:19:25P23,3823,7923,51-0,591 212USDNYQ23,65
NP I PoOCadogan Petrol29.9. 9:03:340,040,040,04-4,1175 914GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,46
NP I PoOCameco- ------CADTOR116,80
NP I PoOCapri Ener RG1.10. 13:54:132,012,032,030,259 905GBPLSE2,03
NP I PoOCdn Natural Rsc- ------CADTOR44,50
NP I PoOCenovus Energy- ------CADTOR23,63
NP I PoOCMB.TECH NV1.10. 13:54:037,998,018,01-2,08127 547EURBRU8,18
NP I PoOCN Coal Energy Depository Receipt29.9. 23:20:00P--24,63-7,56133USDPNK24,63
NP I PoOCNOOC- ------HKDHKG19,12
NP I PoOCoal Energy1.10. 13:14:472,482,542,49-0,4033 393PLNWSE2,50
NP I PoOConocoPhillips1.10. 13:46:29P94,0094,6094,44-0,161 685USDNYQ94,59
NP I PoOCVR Energy1.10. 13:38:09P33,7536,7636,44-0,1113USDNYQ36,48
NP I PoODaldrup & Soehne1.10. 13:23:5914,3514,6014,509,0213 005EURGER13,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy1.10. 13:53:55P34,7934,8934,79-0,7711 511USDNYQ35,06
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.10. 12:08:08P11,9012,4912,000,42301USDNYQ11,95
NP I PoODN Oljeselskap- ------NOKOSL15,35
NP I PoOEGPI Firecreek25.9. 23:20:00P--0,000,002 999 998USDPNK,00
NP I PoOEmpyrean Energy1.10. 13:54:150,000,000,00-13,7971 346 381GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,39
NP I PoOEnbridge CRP-D- ------CADTOR20,81
NP I PoOEnbridge CRP-F- ------CADTOR21,29
NP I PoOEnbridge CRP-H- ------CADTOR22,36
NP I PoOEnbridge Inc- ------CADTOR70,21
NP I PoOEnergy Transfer LP1.10. 13:53:13P17,0517,0817,06-0,5820 687USDNYQ17,16
NP I PoOENI- ------EURMIL14,87
NP I PoOEnsign Ergy Svcs- ------CADTOR2,46
NP I PoOEnterprise Prodt Units1.10. 13:22:04P31,0231,2931,290,06480USDNYQ31,27
NP I PoOEnviTec Biogas1.10. 12:32:0918,4018,7018,70-3,11419EURGER19,30
NP I PoOEOG Resources1.10. 13:39:29P111,22113,00111,65-0,42126USDNYQ112,12
NP I PoOEQT1.10. 13:52:58P54,2554,4054,30-0,24641USDNYQ54,43
NP I PoOEquinor ASA- ------NOKOSL243,40
NP I PoOEsso S A F1.10. 13:51:16102,10102,40102,100,795 530EURPAR101,30
NP I PoOEuropa Oil & Gas1.10. 13:53:240,010,010,01-15,6522 950 088GBPLSE,01
NP I PoOExmar NV Ord Shs1.10. 13:30:0410,2210,3010,30-0,39162EURBRU10,34
NP I PoOExxon Mobil1.10. 13:54:11P112,40112,73112,57-0,167 203USDNYQ112,75
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR13,78
NP I PoOFugro Br Rg1.10. 13:47:159,369,379,363,03298 767EURAEX9,09
NP I PoOGalp Energia1.10. 13:53:3016,5016,5116,512,52620 089EURLIS16,10
NP I PoOGas Plus SpA- ------EURMIL6,52
NP I PoOGlobal Partners Units1.10. 2:04:01P45,2751,5048,000,00120 088USDNYQ48,00
NP I PoOGolar LNG1.10. 13:14:28P39,5042,0940,39-0,05811USDNSQ40,41
NP I PoOGold Oil1.10. 13:11:060,000,000,0014,7543 277 383GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.9. 23:20:00P--7,99-5,02498 860USDPNK7,99
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island1.10. 2:00:00P6,787,677,020,0013 103USDNSQ7,02
NP I PoOGulf Keystone Pt Rg1.10. 13:54:212,212,222,22-1,23653 792GBPLSE2,25
NP I PoOHalliburton1.10. 13:40:47P24,4324,5024,48-0,495 136USDNYQ24,60
NP I PoOHarbour Ener Rg1.10. 13:54:332,082,082,080,33494 445GBPLSE2,07
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,10
NP I PoOHelix Energy Sol1.10. 13:35:57P6,516,796,560,00132USDNYQ6,56
NP I PoOHell Petrol1.10. 13:54:058,468,488,480,5335 379EURATH8,43
NP I PoOHelmerich1.10. 13:39:06P21,7022,6822,090,0040USDNYQ22,09
NP I PoOHunting1.10. 13:48:073,463,473,472,38102 885GBPLSE3,39
NP I PoOChariot Oil1.10. 13:40:210,020,020,022,62493 001GBPLSE,02
NP I PoOChevron1.10. 13:50:56P154,82155,25155,01-0,183 592USDNYQ155,29
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,05
NP I PoOImperial Oil Ltd- ------CADTOR126,19
NP I PoOInpex Hldg Unsp ADR30.9. 23:20:00P--17,88-2,0336 737USDPNK17,88
NP I PoOIofina1.10. 13:45:240,220,230,233,5191 391GBPLSE,22
NP I PoOKeyera- ------CADTOR46,69
NP I PoOKinder Morgan1.10. 13:41:49P28,1128,3028,19-0,42442USDNYQ28,31
NP I PoOLaramide- ------CADTOR,72
NP I PoOLundinPetroleum1.10. 13:53:114,924,934,921,91121 639SEKSTO4,83
NP I PoOMarathon1.10. 13:00:01P190,00193,78191,75-0,51400USDNYQ192,74
NP I PoOMaurel Prom1.10. 13:54:024,914,924,920,7848 134EURPAR4,88
NP I PoOMega Uranium- ------CADTOR,42
NP I PoOMesa Royalty Tr1.10. 2:04:00P5,355,455,350,00738USDNYQ5,35
NP I PoOMOL Magyar Olaj Depository Receipt30.9. 23:20:00P--4,10-1,5659 186USDPNK4,10
NP I PoOMOL-A Rg29.9. 14:00:40169,00174,40170,000,000CZKPSE-KOBOS170,00
NP I PoOMPLX LP, Unit, New York Stock Exchange1.10. 13:28:24P49,7049,9849,950,0043USDNYQ49,95
NP I PoOMurphy Oil1.10. 2:04:00P25,5028,9928,410,002 348 936USDNYQ28,41
NP I PoOMV Oil Units1.10. 13:44:44P5,625,715,701,42201USDNYQ5,62
NP I PoONeste Oil1.10. 12:59:4315,8715,8815,871,83297 016EURHEL15,59
NP I PoONeste Oil Depository Receipt30.9. 23:20:00P--9,17-2,4319 806USDPNK9,17
NP I PoONewpark Resource1.10. 2:04:01P11,1512,2411,310,00386 986USDNYQ11,31
NP I PoONorsk Hydro ASA- ------NOKOSL67,60
NP I PoONorsk Hydro ASA Depository Receipt30.9. 23:20:00P--6,86-0,2930 482USDPNK6,86
NP I PoONorth Europe Oil1.10. 2:04:00P5,275,695,470,0040 124USDNYQ5,47
NP I PoONorwegian Energy- ------NOKOSL452,00
NP I PoONth Amer Constr Rg- ------CADTOR19,77
NP I PoONuVista Energy- ------CADTOR16,08
NP I PoOObsidian Energy Rg- ------CADTOR9,07
NP I PoOOccidental1.10. 13:54:18P47,3947,5547,490,51169 763USDNYQ47,25
NP I PoOOceaneering Intl1.10. 2:04:00P24,3725,1824,780,00579 515USDNYQ24,78
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl1.10. 2:04:00P6,016,386,060,00641 065USDNYQ6,06
NP I PoOOMV1.10. 9:05:571 111,001 124,001 112,00-0,0410CZKPSE-KOBOS1 112,50
NP I PoOOMV Depository Receipt30.9. 23:20:00P--13,37-0,151 535USDPNK13,37
NP I PoOONICO1.10. 11:00:0011,5012,0011,500,0011PLNWSE11,50
NP I PoOOutback14.8. 23:20:00P--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,32
NP I PoOPanoro- ------NOKOSL23,00
NP I PoOPantheon1.10. 13:52:080,240,250,24-0,202 240 561GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,47
NP I PoOPatterson UTI1.10. 13:54:39P5,135,195,16-0,392 645USDNSQ5,18
NP I PoOPermian Basin Units1.10. 2:04:00P17,9518,6718,250,00109 232USDNYQ18,25
NP I PoOPetrel Resources29.9. 17:17:330,010,010,01-9,41114 530GBPLSE,01
NP I PoOPetro Matad1.10. 12:39:100,010,010,01-5,333 095 670GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,08
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,87
NP I PoOPeyto- ------CADTOR18,13
NP I PoOPhillips 661.10. 13:48:57P134,83135,40135,42-0,441 399USDNYQ136,02
NP I PoOPilgrim Petroleu11.9. 23:20:00P--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN30.9. 9:00:28494,85498,30506,600,000CZKPSE-KOBOS506,60
NP I PoOPrecision Dril Rg- ------CADTOR78,38
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,90
NP I PoOQFin Holdings, Inc.- ------CADTOR3,83
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources1.10. 2:04:00P36,5137,9637,640,002 976 603USDNYQ37,64
NP I PoORegal Petroleum1.10. 9:59:050,180,200,20-0,905 091GBPLSE,19
NP I PoOReliance Indu Depository Receipt1.10. 13:49:4761,3061,5061,400,669 732USDLIB61,00
NP I PoORepsol YPF- ------EURMCE15,07
NP I PoORepsol YPF Depository Receipt30.9. 23:20:00P--17,80-2,0986 021USDPNK17,80
NP I PoORex Stores1.10. 2:04:00P20,0048,8030,620,00150 887USDNYQ30,62
NP I PoORl Dutch Shell Rg30.9. 13:59:47740,50760,50754,000,000CZKPSE-KOBOS754,00
NP I PoORockhopper Expl1.10. 13:54:590,770,780,782,37601 778GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC1.10. 13:00:07P4,694,764,74-0,422USDNYQ4,76
NP I PoOSabine Royalty Units1.10. 13:03:51P73,8583,7878,67-0,99105USDNYQ79,46
NP I PoOSan Juan Basin Units1.10. 2:04:00P5,706,136,040,00238 890USDNYQ6,04
NP I PoOSBM Offshore1.10. 13:42:2421,8021,8221,820,2841 864EURAEX21,76
NP I PoOSBO AG1.10. 13:44:5327,1527,2527,151,6913 539EURVIE26,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,36
NP I PoOSerica Energy1.10. 13:52:402,022,022,022,242 775 970GBPLSE1,97
NP I PoOSchlumberger1.10. 13:54:29P34,1134,2434,19-0,529 124USDNYQ34,37
NP I PoOSkotan1.10. 13:44:010,900,910,913,4224 543PLNWSE,88
NP I PoOSM Energy1.10. 13:49:58P24,7524,9824,83-0,562 390USDNYQ24,97
NP I PoOSoco Intl1.10. 12:42:470,210,220,211,3596 798GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL54,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy1.10. 13:45:250,480,480,48-2,67247 334GBPLSE,49
NP I PoOSubsea 7 Depository Receipt30.9. 23:20:00P--20,45-2,8592 816USDPNK20,45
NP I PoOSubsea 7 SA- ------NOKOSL206,00
NP I PoOSuncor Energy- ------CADTOR58,24
NP I PoOTarga Resources1.10. 2:04:00P164,42169,11167,540,001 670 204USDNYQ167,54
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,98
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,10
NP I PoOTC Energy Rg- ------CADTOR75,67
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,50
NP I PoOTetra Tech1.10. 13:08:38P5,705,855,750,00184USDNYQ5,75
NP I PoOTGS Nopec Geo- ------NOKOSL73,90
NP I PoOTotal SA1.10. 13:54:5351,4051,4151,41-0,622 131 729EURPAR51,73
NP I PoOTransocean1.10. 13:54:27P3,123,133,130,3266 735USDNYQ3,12
NP I PoOTrican Well Svc- ------CADTOR6,17
NP I PoOTullow Oil1.10. 13:53:570,100,100,100,031 086 357GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,46
NP I PoOValero Energy1.10. 13:04:59P167,26170,00169,78-0,2853USDNYQ170,26
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,22
NP I PoOVERBIO1.10. 13:38:2310,9110,9410,922,25107 722EURGER10,68
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,87
NP I PoOVOC Energy Units1.10. 13:51:35P2,772,942,91-0,6813USDNYQ2,93
NP I PoOW&T Offshore1.10. 13:00:07P1,821,841,830,553USDNYQ1,82
NP I PoOWilliams Cos1.10. 13:47:13P62,7263,3863,25-0,16110USDNYQ63,35
NP I PoOWoodside Petrole Rg- ------AUDASX23,03
NP I PoOWorld Fuel Svc1.10. 2:04:00P20,0027,4525,950,00406 488USDNYQ25,95
NP I PoOYanzhou Coal- ------HKDHKG10,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP