Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,39
KBATMATM0,78
PKN94,5294,551,46
Msft484,31484,37-0,32
Nokia5,55,5080,69
IBM299,27299,42-0,57
Mercedes-Benz Group AG59,2459,26-0,99
PFE25,2925,30,40
22.12.2025 16:14:59
Indexy online
AD Index online
select
AD Index online
 

  • 22.12.2025 16:06:43
World Fuel Svc (INT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
23,49 -0,38 -0,09 327 655
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - World Fuel Svc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL734,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc22.12. 16:09:5323,2123,2623,24-0,28112 401USDNSQ23,30
NP I PoOAltaGas- ------CADTOR41,08
NP I PoOAminex22.12. 16:00:160,020,020,02-0,703 290 448GBPLSE,02
NP I PoOAnglo Pacific22.12. 16:02:271,121,131,131,83210 087GBPLSE1,11
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka22.12. 16:09:3117,6017,6617,62-1,01136 331PLNWSE17,80
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou22.12. 16:07:560,100,100,10-1,76591 516GBPLSE,10
NP I PoOBP22.12. 16:09:124,284,284,280,628 097 671GBPLSE4,25
NP I PoOBP Preferred Stock22.12. 13:29:451,491,551,521,162 102GBPLSE1,52
NP I PoOBP Preferred Stock22.12. 14:26:141,631,691,693,45500GBPLSE1,66
NP I PoOCabot Oil22.12. 16:09:5025,4325,4425,440,22491 818USDNYQ25,38
NP I PoOCadogan Petrol22.12. 9:00:120,040,050,040,00218GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,49
NP I PoOCameco- ------CADTOR124,22
NP I PoOCapri Ener RG22.12. 15:30:161,921,931,90-1,043 215GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR43,99
NP I PoOCenovus Energy- ------CADTOR23,03
NP I PoOCMB.TECH NV22.12. 16:04:418,128,158,120,12124 121EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy22.12. 16:08:482,642,692,69-3,93169 265PLNWSE2,80
NP I PoOConocoPhillips22.12. 16:09:5393,3693,4393,401,59663 663USDNYQ91,94
NP I PoOCVR Energy22.12. 16:09:3327,5427,6127,54-0,0744 711USDNYQ27,56
NP I PoODaldrup & Soehne22.12. 15:56:1619,2019,5019,25-0,261 268EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL245,40
NP I PoODevon Energy22.12. 16:09:5136,5136,5236,521,881 112 808USDNYQ35,84
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.12. 16:09:1812,2612,2712,270,33286 842USDNYQ12,23
NP I PoODN Oljeselskap- ------NOKOSL14,98
NP I PoOEGPI Firecreek22.12. 15:30:00--0,000,0050 000USDPNK,00
NP I PoOEmpyrean Energy22.12. 16:01:530,000,000,000,0036 151 737GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,30
NP I PoOEnergy Transfer LP22.12. 16:09:3816,4116,4216,420,151 954 637USDNYQ16,39
NP I PoOENI- ------EURMIL15,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units22.12. 16:09:5131,8931,9031,90-0,13483 864USDNYQ31,94
NP I PoOEnviTec Biogas22.12. 15:49:3317,3017,4517,452,051 633EURGER17,25
NP I PoOEOG Resources22.12. 16:09:48103,02103,08103,021,07328 785USDNYQ101,93
NP I PoOEQT22.12. 16:09:4853,5053,5453,50-0,691 590 487USDNYQ53,87
NP I PoOEquinor ASA- ------NOKOSL232,10
NP I PoOEuropa Oil & Gas22.12. 15:15:460,020,020,02-1,822 306 686GBPLSE,02
NP I PoOExmar NV Ord Shs22.12. 15:32:199,9510,0810,061,11969EURBRU9,95
NP I PoOExxon Mobil22.12. 16:09:53117,66117,67117,670,841 745 532USDNYQ116,69
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg22.12. 16:06:048,458,468,45-0,41223 739EURAEX8,48
NP I PoOGalp Energia22.12. 16:09:0314,3814,3914,391,30788 176EURLIS14,20
NP I PoOGas Plus SpA- ------EURMIL6,60
NP I PoOGlobal Partners Units22.12. 16:02:4742,0843,9943,00-0,49592USDNYQ43,21
NP I PoOGolar LNG22.12. 16:08:2137,9738,0138,02-0,2064 838USDNSQ38,09
NP I PoOGold Oil22.12. 16:01:150,000,000,00-13,6741 512 358GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.12. 16:07:16--8,06-1,10333 232USDPNK8,15
NP I PoOGulf Altern17.12. 23:20:00--0,000,0081 060USDPNK,00
NP I PoOGulf Island22.12. 16:07:2111,9311,9411,930,0815 684USDNSQ11,92
NP I PoOGulf Keystone Pt Rg22.12. 16:07:471,701,711,700,95153 202GBPLSE1,69
NP I PoOHalliburton22.12. 16:09:5428,2928,3028,302,07832 829USDNYQ27,72
NP I PoOHarbour Ener Rg22.12. 16:07:102,032,032,03-1,846 764 306GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol22.12. 16:09:566,426,436,434,72188 047USDNYQ6,14
NP I PoOHell Petrol22.12. 16:10:018,568,568,561,72389 923EURATH8,42
NP I PoOHelmerich22.12. 16:09:4828,4728,5428,512,0287 782USDNYQ27,94
NP I PoOHunting22.12. 16:00:333,613,623,621,1269 749GBPLSE3,58
NP I PoOChariot Oil22.12. 14:58:110,020,020,024,651 240 303GBPLSE,02
NP I PoOChevron22.12. 16:09:48149,82149,88149,851,421 481 576USDNYQ147,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR116,04
NP I PoOInpex Hldg Unsp ADR22.12. 16:01:16--20,381,047 245USDPNK20,17
NP I PoOIofina22.12. 15:59:510,230,250,253,45171 488GBPLSE,24
NP I PoOJohn Wood Group22.12. 16:08:050,240,240,241,351 824 305GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan22.12. 16:09:4526,6526,6626,660,62687 433USDNYQ26,49
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum22.12. 16:08:554,814,834,83-3,05769 554SEKSTO4,98
NP I PoOMarathon22.12. 16:09:38167,81168,10168,00-0,19170 462USDNYQ168,32
NP I PoOMaurel Prom22.12. 16:02:124,924,924,921,8683 678EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr22.12. 16:09:034,074,404,16-5,5119 477USDNYQ4,40
NP I PoOMOL Magyar Olaj Depository Receipt22.12. 15:51:11--4,332,851 220USDPNK4,21
NP I PoOMOL-A Rg19.12. 10:59:40181,00183,00181,300,000CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange22.12. 16:09:5653,2853,3353,31-0,74176 109USDNYQ53,70
NP I PoOMurphy Oil22.12. 16:09:4532,0432,0932,061,52119 094USDNYQ31,58
NP I PoOMV Oil Units22.12. 16:08:511,221,241,23-1,8998 809USDNYQ1,25
NP I PoONeste Oil22.12. 15:14:3618,7218,7318,731,24598 920EURHEL18,50
NP I PoONeste Oil Depository Receipt22.12. 16:08:58--11,011,803 762USDPNK10,81
NP I PoONewpark Resource22.12. 16:08:4912,4012,4312,421,4323 709USDNYQ12,24
NP I PoONorsk Hydro ASA- ------NOKOSL77,68
NP I PoONorsk Hydro ASA Depository Receipt22.12. 16:06:18--7,690,5217 157USDPNK7,65
NP I PoONorth Atlantic Energies22.12. 16:01:4542,2042,4042,380,904 030EURPAR42,00
NP I PoONorth Europe Oil22.12. 16:06:116,416,496,451,428 842USDNYQ6,36
NP I PoONorwegian Energy- ------NOKOSL414,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,68
NP I PoOObsidian Energy Rg- ------CADTOR7,73
NP I PoOOccidental22.12. 16:09:4840,1040,1140,101,211 721 109USDNYQ39,62
NP I PoOOceaneering Intl22.12. 16:09:1224,6624,7324,704,62126 672USDNYQ23,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl22.12. 16:08:507,007,017,001,8954 673USDNYQ6,87
NP I PoOOMV22.12. 14:02:581 139,001 147,501 147,500,6131CZKPSE-KOBOS1 140,50
NP I PoOOMV Depository Receipt22.12. 16:04:19--13,781,322 042USDPNK13,60
NP I PoOONICO22.12. 11:00:0010,0010,3010,300,005PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon22.12. 16:09:540,100,100,10-45,6099 578 194GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI22.12. 16:09:385,965,975,972,32707 996USDNSQ5,83
NP I PoOPermian Basin Units22.12. 16:08:4016,7717,1616,991,5514 948USDNYQ16,73
NP I PoOPetrel Resources22.12. 15:43:410,010,010,0119,401 184 857GBPLSE,01
NP I PoOPetro Matad22.12. 15:55:040,010,010,012,801 330 828GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,18
NP I PoOPhillips 6622.12. 16:09:11129,25129,45129,350,36121 772USDNYQ128,89
NP I PoOPilgrim Petroleu16.12. 23:20:00--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN22.12. 15:10:37540,10545,00545,301,36211CZKPSE-KOBOS538,00
NP I PoOPrecision Dril Rg- ------CADTOR96,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources22.12. 16:09:4234,5034,5334,520,01202 946USDNYQ34,51
NP I PoORegal Petroleum22.12. 15:10:550,140,190,15-27,88129 207GBPLSE,21
NP I PoOReliance Indu Depository Receipt22.12. 15:57:0570,3070,5070,300,7210 851USDLIB69,80
NP I PoORepsol YPF- ------EURMCE15,60
NP I PoORepsol YPF Depository Receipt22.12. 16:06:06--18,662,053 774USDPNK18,28
NP I PoORex Stores22.12. 15:58:0634,0734,6934,301,148 351USDNYQ33,91
NP I PoORl Dutch Shell Rg22.12. 12:15:42772,00800,00800,004,9925CZKPSE-KOBOS762,00
NP I PoORockhopper Expl22.12. 16:08:090,750,760,756,823 306 380GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum22.12. 15:03:270,030,030,034,43512 696GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.12. 16:09:025,645,655,651,71166 303USDNYQ5,55
NP I PoOSabine Royalty Units22.12. 15:58:0868,0268,6768,290,683 894USDNYQ67,83
NP I PoOSan Juan Basin Units22.12. 16:05:135,375,405,38-0,7424 650USDNYQ5,42
NP I PoOSBM Offshore22.12. 16:06:0524,5824,6224,580,82101 738EURAEX24,38
NP I PoOSBO AG22.12. 16:08:3226,9027,0027,00-0,3725 721EURVIE27,10
NP I PoOSerica Energy22.12. 16:06:171,741,741,740,91784 179GBPLSE1,73
NP I PoOSchlumberger22.12. 16:09:5438,3238,3338,320,641 612 954USDNYQ38,08
NP I PoOSkotan22.12. 16:09:330,780,820,800,0041 350PLNWSE,80
NP I PoOSM Energy22.12. 16:09:5619,3419,3619,343,53422 388USDNYQ18,68
NP I PoOSoco Intl22.12. 14:57:090,190,210,21-0,97148 657GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy22.12. 16:02:330,380,390,39-0,65448 715GBPLSE,39
NP I PoOSubsea 7 Depository Receipt22.12. 15:52:30--20,252,532 355USDPNK19,75
NP I PoOSubsea 7 SA- ------NOKOSL198,90
NP I PoOSuncor Energy- ------CADTOR58,98
NP I PoOTarga Resources22.12. 16:09:39180,81181,11180,901,10126 052USDNYQ178,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,54
NP I PoOTetra Tech22.12. 16:09:389,289,319,303,05220 001USDNYQ9,02
NP I PoOTGS Nopec Geo- ------NOKOSL86,80
NP I PoOTotal SA22.12. 16:09:4056,1056,1156,110,54954 794EURPAR55,81
NP I PoOTransocean22.12. 16:09:244,084,094,093,023 413 672USDNYQ3,97
NP I PoOTrican Well Svc- ------CADTOR5,62
NP I PoOTullow Oil22.12. 16:09:410,060,060,061,871 127 122GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy22.12. 16:09:40163,49163,69163,630,57305 787USDNYQ162,71
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO22.12. 15:59:3419,6519,7219,67-1,1165 020EURGER19,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units22.12. 16:03:112,782,812,79-1,0620 617USDNYQ2,82
NP I PoOW&T Offshore22.12. 16:09:211,751,761,764,46280 301USDNYQ1,68
NP I PoOWilliams Cos22.12. 16:09:5358,5858,6058,590,57469 263USDNYQ58,26
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc22.12. 16:06:4323,4823,5323,49-0,3824 329USDNYQ23,58
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP