Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128512860,08
KB11501152-2,37
PKN98,7498,8-2,38
Msft477,8478-0,10
Nokia5,1785,182-0,81
IBM293,8294,51,41
Mercedes-Benz Group AG56,8656,880,46
PFE24,4924,490,41
21.11.2025 14:23:38
Indexy online
AD Index online
select
AD Index online
 

  • 19.11.2025 11:39:46
Halliburton (HAL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,96 -0,61 -0,14 1 653
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL785,00
NP I PoOAker Kvaerner- ------NOKOSL10,92
NP I PoOAkita Drilling- ------CADTOR1,75
NP I PoOAlliance Rsc21.11. 14:16:54P23,7024,1023,71-0,6396USDNSQ23,86
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex21.11. 11:44:340,010,020,01-0,681 148 154GBPLSE,01
NP I PoOAnglo Pacific21.11. 14:18:470,920,930,92-1,70213 694GBPLSE,94
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka21.11. 14:15:0020,3520,4520,35-1,2110 339PLNWSE20,60
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou21.11. 14:18:390,110,110,11-2,39987 371GBPLSE,11
NP I PoOBP21.11. 14:17:414,534,534,53-1,189 464 639GBPLSE4,58
NP I PoOBP Preferred Stock20.11. 9:35:181,611,671,62-0,614 373GBPLSE1,64
NP I PoOBP Preferred Stock21.11. 11:16:541,481,541,51-1,76366GBPLSE1,51
NP I PoOCabot Oil21.11. 14:18:30P25,4325,6925,400,006 798USDNYQ25,40
NP I PoOCadogan Petrol21.11. 13:24:150,030,040,03-7,57524 093GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,17
NP I PoOCameco- ------CADTOR115,64
NP I PoOCapri Ener RG21.11. 9:00:101,931,992,000,00474GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR47,90
NP I PoOCenovus Energy- ------CADTOR25,48
NP I PoOCMB.TECH NV21.11. 14:16:318,618,648,64-2,59377 416EURBRU8,87
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy21.11. 14:06:432,722,732,724,62250 165PLNWSE2,60
NP I PoOConocoPhillips21.11. 14:16:45P87,5088,2887,750,327 477USDNYQ87,47
NP I PoOCVR Energy21.11. 13:41:27P34,3838,0034,340,0061USDNYQ34,34
NP I PoODaldrup & Soehne21.11. 13:53:2716,3016,5016,30-5,231 844EURGER17,05
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,10
NP I PoODevon Energy21.11. 14:13:08P35,0135,4535,350,5413 517USDNYQ35,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.11. 14:13:07P13,3713,4513,370,307 569USDNYQ13,33
NP I PoODN Oljeselskap- ------NOKOSL15,26
NP I PoOEGPI Firecreek20.11. 15:30:00P--0,000,002USDPNK,00
NP I PoOEmpyrean Energy21.11. 14:08:490,000,000,000,94106 608 971GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,13
NP I PoOEnergy Transfer LP21.11. 14:18:02P16,6016,6416,61-0,1852 278USDNYQ16,64
NP I PoOENI- ------EURMIL16,30
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units21.11. 14:15:12P31,5132,0031,990,313 258USDNYQ31,89
NP I PoOEnviTec Biogas20.11. 17:11:1118,7019,0518,95-0,79665EURGER18,75
NP I PoOEOG Resources21.11. 14:14:35P106,11108,74106,430,342 067USDNYQ106,07
NP I PoOEQT21.11. 14:14:46P56,3856,8456,350,006 852USDNYQ56,35
NP I PoOEquinor ASA- ------NOKOSL240,50
NP I PoOEsso S A F21.11. 14:18:2543,8444,0044,00-2,6112 206EURPAR45,18
NP I PoOEuropa Oil & Gas21.11. 14:14:270,020,020,0212,574 715 058GBPLSE,02
NP I PoOExmar NV Ord Shs21.11. 14:07:1010,6010,7610,680,752 806EURBRU10,60
NP I PoOExxon Mobil21.11. 14:19:00P117,20117,50117,500,4115 247USDNYQ117,02
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg21.11. 14:15:368,308,328,32-1,66201 326EURAEX8,46
NP I PoOGalp Energia21.11. 14:17:3817,5417,5517,55-2,91661 895EURLIS18,07
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units21.11. 13:21:12P41,7545,0042,02-2,0150USDNYQ42,88
NP I PoOGolar LNG21.11. 13:01:02P36,4136,9036,500,391 346USDNSQ36,36
NP I PoOGold Oil21.11. 13:21:460,000,000,004,00137 089 891GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.11. 14:06:46P--5,290,00717 481USDPNK5,29
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island21.11. 12:36:59P11,7111,7911,70-0,68249USDNSQ11,78
NP I PoOGulf Keystone Pt Rg21.11. 14:18:281,761,761,76-3,21875 542GBPLSE1,82
NP I PoOHalliburton21.11. 14:18:39P25,6625,8325,770,5927 876USDNYQ25,62
NP I PoOHarbour Ener Rg21.11. 14:12:462,192,192,19-5,111 323 754GBPLSE2,31
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,30
NP I PoOHelix Energy Sol21.11. 13:39:06P6,236,666,260,0093USDNYQ6,26
NP I PoOHell Petrol21.11. 14:15:138,388,408,390,48229 038EURATH8,35
NP I PoOHelmerich21.11. 13:09:14P26,1028,0026,100,004 138USDNYQ26,10
NP I PoOHunting21.11. 14:12:143,643,653,65-1,49103 949GBPLSE3,70
NP I PoOChariot Oil21.11. 13:18:550,010,020,02-4,312 400 319GBPLSE,02
NP I PoOChevron21.11. 14:18:44P150,76151,35151,080,5119 435USDNYQ150,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,56
NP I PoOImperial Oil Ltd- ------CADTOR138,20
NP I PoOInpex Hldg Unsp ADR20.11. 23:20:00P--19,721,1316 152USDPNK19,72
NP I PoOIofina20.11. 16:41:030,210,220,212,6825 348GBPLSE,21
NP I PoOJohn Wood Group21.11. 14:18:530,240,250,251,055 137 993GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan21.11. 14:10:03P26,7026,9626,910,704 859USDNYQ26,72
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum21.11. 14:17:314,044,084,04-3,76358 998SEKSTO4,20
NP I PoOMarathon21.11. 14:17:58P181,63189,54187,870,00586USDNYQ187,87
NP I PoOMaurel Prom21.11. 13:44:514,854,864,86-3,32120 532EURPAR5,03
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr21.11. 10:30:37P4,504,884,46-2,23101USDNYQ4,56
NP I PoOMOL Magyar Olaj Depository Receipt20.11. 23:20:00P--4,640,3217 432USDPNK4,64
NP I PoOMOL-A Rg20.11. 13:11:54188,50195,50196,000,000CZKPSE-KOBOS196,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.11. 14:06:58P53,0053,5053,37-0,20382USDNYQ53,48
NP I PoOMurphy Oil21.11. 14:17:24P30,1530,8829,95-0,506 379USDNYQ30,10
NP I PoOMV Oil Units21.11. 14:12:41P0,931,000,93-8,7924 937USDNYQ1,02
NP I PoONeste Oil21.11. 13:22:5316,8016,8216,82-3,14848 733EURHEL17,36
NP I PoONeste Oil Depository Receipt20.11. 23:20:00P--9,83-0,5117 669USDPNK9,83
NP I PoONewpark Resource21.11. 2:04:00P11,0012,9711,210,00715 154USDNYQ11,21
NP I PoONorsk Hydro ASA- ------NOKOSL70,92
NP I PoONorsk Hydro ASA Depository Receipt20.11. 23:20:00P--6,86-1,7950 974USDPNK6,86
NP I PoONorth Europe Oil21.11. 2:04:00P5,505,855,690,0071 905USDNYQ5,69
NP I PoONorwegian Energy- ------NOKOSL495,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,02
NP I PoOObsidian Energy Rg- ------CADTOR8,80
NP I PoOOccidental21.11. 14:18:49P41,1641,2741,270,15106 708USDNYQ41,21
NP I PoOOceaneering Intl21.11. 12:17:14P23,4124,6023,380,004USDNYQ23,38
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl21.11. 2:04:00P5,826,555,860,00760 691USDNYQ5,86
NP I PoOOMV19.11. 16:15:081 160,001 173,001 171,500,000CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt20.11. 23:20:00P--13,990,0413 322USDPNK13,99
NP I PoOONICO21.11. 11:29:5010,3010,7010,700,0028PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX8,17
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon21.11. 14:11:440,270,270,27-4,956 253 622GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI21.11. 14:14:26P5,425,485,460,9231 406USDNSQ5,41
NP I PoOPermian Basin Units21.11. 13:08:50P17,5018,4418,170,003USDNYQ18,17
NP I PoOPetrel Resources21.11. 12:21:560,010,010,01-6,50815 043GBPLSE,01
NP I PoOPetro Matad21.11. 13:19:490,010,010,011,011 745 335GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,00
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6621.11. 13:09:26P131,49133,17131,990,00969USDNYQ131,99
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN21.11. 11:53:10559,30564,30558,70-3,094CZKPSE-KOBOS576,50
NP I PoOPrecision Dril Rg- ------CADTOR80,33
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,27
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources21.11. 13:43:06P38,0038,5938,12-0,182 144USDNYQ38,19
NP I PoORegal Petroleum21.11. 10:25:190,150,180,15-11,764 498GBPLSE,17
NP I PoOReliance Indu Depository Receipt21.11. 14:17:0668,6068,7068,70-0,4340 602USDLIB69,00
NP I PoORepsol YPF- ------EURMCE16,34
NP I PoORepsol YPF Depository Receipt21.11. 14:10:58P--18,17-3,0474 633USDPNK18,74
NP I PoORex Stores21.11. 2:04:00P12,6837,5031,690,00147 531USDNYQ31,69
NP I PoORl Dutch Shell Rg13.11. 11:33:15781,00800,00801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl21.11. 14:15:360,800,800,80-5,651 469 772GBPLSE,85
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC21.11. 14:08:58P5,035,515,05-0,203USDNYQ5,06
NP I PoOSabine Royalty Units21.11. 2:04:00P76,5579,6577,760,0059 960USDNYQ77,76
NP I PoOSan Juan Basin Units21.11. 2:04:00P5,745,995,810,00235 823USDNYQ5,81
NP I PoOSBM Offshore21.11. 14:09:0224,1624,2024,18-0,58111 069EURAEX24,32
NP I PoOSBO AG21.11. 14:15:2826,3526,5026,500,5733 077EURVIE26,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy21.11. 14:18:311,992,002,00-5,121 321 468GBPLSE2,11
NP I PoOSchlumberger21.11. 14:14:59P35,2435,6235,280,261 486 238USDNYQ35,19
NP I PoOSkotan21.11. 14:08:480,890,900,904,1524 540PLNWSE,87
NP I PoOSM Energy21.11. 13:46:47P18,4518,7318,500,387 935USDNYQ18,43
NP I PoOSoco Intl21.11. 13:30:490,200,210,20-1,34122 293GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy21.11. 14:01:140,430,440,43-4,56388 379GBPLSE,46
NP I PoOSubsea 7 Depository Receipt20.11. 23:20:00P--18,531,376 803USDPNK18,53
NP I PoOSubsea 7 SA- ------NOKOSL192,60
NP I PoOSuncor Energy- ------CADTOR62,99
NP I PoOTarga Resources21.11. 13:09:54P155,66174,99170,200,0053USDNYQ170,20
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,88
NP I PoOTetra Tech21.11. 14:17:41P7,127,887,839,213 405USDNYQ7,17
NP I PoOTGS Nopec Geo- ------NOKOSL93,20
NP I PoOTotal SA21.11. 14:18:0855,6155,6255,62-0,091 963 573EURPAR55,67
NP I PoOTransocean21.11. 14:18:14P3,863,883,870,78176 216USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil21.11. 14:18:320,060,060,06-31,7740 788 219GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy21.11. 14:17:02P171,00173,42171,010,111 021USDNYQ170,82
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO21.11. 14:17:3215,9215,9515,92-0,6956 763EURGER16,03
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units21.11. 2:04:00P2,662,792,720,00206 764USDNYQ2,72
NP I PoOW&T Offshore21.11. 14:02:13P1,881,891,88-0,5319 203USDNYQ1,89
NP I PoOWilliams Cos21.11. 14:12:25P58,9261,1058,88-0,05871USDNYQ58,91
NP I PoOWoodside Petrole Rg- ------AUDASX26,12
NP I PoOWorld Fuel Svc21.11. 2:04:00P22,0024,9123,050,00673 502USDNYQ23,05
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP