Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,74
KB-1,64
PKN114,18114,48-4,80
Msft403,79403,81,30
Nokia6,7026,754-1,08
IBM245,5245,562,57
Mercedes-Benz Group AG55,6655,74-1,57
PFE26,626,61-2,40
03.03.2026 21:57:55
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2026 20:41:39
Halliburton (HAL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,10 -6,98 -2,26 25 765
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL943,00
NP I PoOAker Kvaerner- ------NOKOSL13,90
NP I PoOAkita Drilling- ------CADTOR2,46
NP I PoOAlliance Rsc3.3. 21:57:5227,1827,2027,180,74411 372USDNSQ26,98
NP I PoOAltaGas- ------CADTOR46,70
NP I PoOAminex3.3. 17:05:080,020,020,02-8,885 395 609GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,32
NP I PoOBogdanka3.3. 18:01:4121,4521,7521,206,53275 074PLNWSE19,90
NP I PoOBorders and Sou3.3. 17:24:140,100,100,101,343 253 704GBPLSE,10
NP I PoOBP3.3. 17:35:244,934,934,931,0663 068 385GBPLSE4,88
NP I PoOBP Preferred Stock3.3. 14:17:071,491,511,50-1,686 756GBPLSE1,51
NP I PoOBP Preferred Stock3.3. 13:24:251,641,661,64-1,6025 732GBPLSE1,65
NP I PoOCabot Oil3.3. 21:57:5530,9130,9230,91-1,896 408 568USDNYQ31,51
NP I PoOCadogan Petrol2.3. 13:46:380,050,050,050,0080 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR171,91
NP I PoOCapri Ener RG3.3. 17:35:202,582,592,58-1,1573 695GBPLSE2,61
NP I PoOCdn Natural Rsc- ------CADTOR60,58
NP I PoOCenovus Energy- ------CADTOR31,25
NP I PoOCMB.TECH NV3.3. 17:35:0312,1212,5012,44-0,64286 637EURBRU12,52
NP I PoOCNOOC- ------HKDHKG25,32
NP I PoOCoal Energy3.3. 18:01:422,592,602,61-1,8863 061PLNWSE2,66
NP I PoOConocoPhillips3.3. 21:57:55118,51118,52118,530,2514 768 187USDNYQ118,24
NP I PoOCVR Energy3.3. 21:58:0024,9624,9824,950,08961 287USDNYQ24,93
NP I PoODaldrup & Soehne3.3. 17:35:4026,9027,4027,401,8614 799EURGER26,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL296,20
NP I PoODevon Energy3.3. 21:57:5544,0144,0244,02-2,0814 318 165USDNYQ44,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.3. 21:57:4819,2419,2519,25-2,068 914 643USDNYQ19,65
NP I PoODN Oljeselskap- ------NOKOSL16,36
NP I PoOEcora Royalties Plc3.3. 17:35:021,391,391,39-4,281 006 324GBPLSE1,45
NP I PoOEGPI Firecreek26.2. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy3.3. 17:13:550,000,000,0017,21368 474 280GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,72
NP I PoOEnergy Transfer LP3.3. 21:57:3618,8518,8618,86-1,2814 692 039USDNYQ19,10
NP I PoOENI- ------EURMIL20,37
NP I PoOEnterprise Prodt Units3.3. 21:57:5537,3337,3437,341,214 561 643USDNYQ36,89
NP I PoOEnviTec Biogas3.3. 17:35:1721,5021,9021,50-8,904 716EURGER23,70
NP I PoOEOG Resources3.3. 21:57:55128,11128,13128,13-0,406 938 510USDNYQ128,65
NP I PoOEQT3.3. 21:57:5261,6861,6961,690,087 032 465USDNYQ61,64
NP I PoOEquinor ASA- ------NOKOSL304,60
NP I PoOEuropa Oil & Gas3.3. 17:35:000,010,020,02-11,767 741 010GBPLSE,02
NP I PoOExmar NV Ord Shs3.3. 17:07:4810,0410,8210,665,755 741EURBRU10,08
NP I PoOExxon Mobil3.3. 21:57:55151,62151,65151,65-1,6721 165 757USDNYQ154,22
NP I PoOFalcon Oil&Gas- ------CADCVE,30
NP I PoOFreehold Royalty- ------CADTOR17,65
NP I PoOFugro Br Rg3.3. 17:35:0610,1310,2610,14-4,70853 687EURAEX10,64
NP I PoOGalp Energia3.3. 17:35:1819,3019,5319,44-0,565 327 288EURLIS19,55
NP I PoOGas Plus SpA- ------EURMIL6,80
NP I PoOGlobal Partners Units3.3. 21:57:4148,2548,5048,50-0,4930 756USDNYQ48,74
NP I PoOGolar LNG3.3. 21:57:4745,7545,7745,75-0,852 675 950USDNSQ46,14
NP I PoOGold Oil3.3. 15:31:310,000,000,00-2,3358 068 434GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.3. 21:57:55--6,38-0,16640 287USDPNK6,39
NP I PoOGulf Keystone Pt Rg3.3. 17:35:021,831,841,84-6,133 351 753GBPLSE1,96
NP I PoOHalliburton3.3. 21:57:5435,2835,2935,28-1,9210 510 846USDNYQ35,97
NP I PoOHarbour Ener Rg3.3. 17:35:102,742,752,751,106 025 679GBPLSE2,72
NP I PoOHargreaves Serv3.3. 17:35:267,407,447,42-7,9471 187GBPLSE8,06
NP I PoOHelix Energy Sol3.3. 21:57:569,249,259,25-0,702 061 338USDNYQ9,31
NP I PoOHell Petrol3.3. 16:25:018,608,608,60-3,37920 935EURATH8,90
NP I PoOHelmerich3.3. 21:57:5233,9233,9433,92-3,331 157 577USDNYQ35,09
NP I PoOHunting3.3. 17:35:025,075,095,08-3,42595 880GBPLSE5,26
NP I PoOChariot Oil3.3. 16:46:060,010,010,011,135 528 933GBPLSE,01
NP I PoOChevron3.3. 21:57:54188,70188,73188,70-0,4711 474 475USDNYQ189,60
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,59
NP I PoOImperial Oil Ltd- ------CADTOR162,28
NP I PoOInpex Hldg Unsp ADR3.3. 21:53:16--25,850,8655 948USDPNK25,63
NP I PoOIofina3.3. 16:25:170,250,250,25-0,471 980 243GBPLSE,26
NP I PoOJohn Wood Group3.3. 17:35:130,290,290,2911,8131 722 445GBPLSE,26
NP I PoOKinder Morgan3.3. 21:57:5133,9033,9133,910,0412 584 165USDNYQ33,89
NP I PoOLaramide- ------CADTOR,88
NP I PoOLundinPetroleum3.3. 18:00:006,977,016,96-2,18796 540SEKSTO7,14
NP I PoOMarathon3.3. 21:57:36211,51211,62211,570,832 199 405USDNYQ209,82
NP I PoOMaurel Prom3.3. 17:35:139,419,629,580,68335 369EURPAR9,51
NP I PoOMesa Royalty Tr3.3. 21:54:475,165,305,200,0096 828USDNYQ5,20
NP I PoOMOL Magyar Olaj Depository Receipt3.3. 21:56:39--5,76-1,7171 244USDPNK5,86
NP I PoOMOL-A Rg3.3. 9:00:06--230,602,22101CZKPSE-KOBOS230,60
NP I PoOMPLX LP, Unit, New York Stock Exchange3.3. 21:57:5659,2159,2559,230,15967 394USDNYQ59,14
NP I PoOMurphy Oil3.3. 21:57:5434,8534,8634,860,112 085 309USDNYQ34,82
NP I PoOMV Oil Units3.3. 21:57:572,192,252,22-26,732 576 561USDNYQ3,03
NP I PoONeste Oil3.3. 17:00:0022,5222,5422,710,262 759 665EURHEL22,68
NP I PoONeste Oil Depository Receipt3.3. 21:54:06--13,18-0,6052 618USDPNK13,26
NP I PoONewpark Resource3.3. 21:57:4613,6213,6313,63-3,16765 391USDNYQ14,07
NP I PoONorsk Hydro ASA- ------NOKOSL90,36
NP I PoONorsk Hydro ASA Depository Receipt3.3. 21:53:45--9,25-2,76326 654USDPNK9,52
NP I PoONorth Atlantic Energies3.3. 17:35:2242,8643,6843,242,1319 338EURPAR42,34
NP I PoONorth Europe Oil3.3. 21:57:118,828,918,89-1,55190 664USDNYQ9,03
NP I PoONorwegian Energy- ------NOKOSL540,00
NP I PoOObsidian Energy Rg- ------CADTOR10,93
NP I PoOOccidental3.3. 21:57:5453,7653,7753,77-0,8221 815 043USDNYQ54,21
NP I PoOOceaneering Intl3.3. 21:57:3435,1335,1535,14-2,04863 164USDNYQ35,87
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl3.3. 21:57:5312,3712,3812,38-5,391 198 704USDNYQ13,08
NP I PoOOMV3.3. 15:29:34--1 359,000,30246CZKPSE-KOBOS1 359,00
NP I PoOOMV Depository Receipt3.3. 21:53:50--16,23-4,2521 264USDPNK16,95
NP I PoOONICO3.3. 18:01:0314,5015,0015,00-3,235PLNWSE15,50
NP I PoOPaladin Rsc- ------AUDASX13,56
NP I PoOPanoro- ------NOKOSL27,25
NP I PoOPantheon3.3. 17:35:170,090,090,099,2937 270 568GBPLSE,08
NP I PoOParamount Rsc- ------CADTOR27,37
NP I PoOPatterson UTI3.3. 21:57:548,828,838,830,0611 915 516USDNSQ8,82
NP I PoOPermian Basin Units3.3. 21:56:5920,0420,3220,16-0,8871 046USDNYQ20,34
NP I PoOPetrel Resources3.3. 14:22:180,010,010,01-0,25105 057GBPLSE,01
NP I PoOPetro Matad3.3. 17:28:550,010,010,019,494 837 581GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,93
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR26,34
NP I PoOPhillips 663.3. 21:57:56159,35159,38159,36-0,512 057 262USDNYQ160,18
NP I PoOPilgrim Petroleu3.3. 15:39:25--0,000,001 000 110USDPNK,00
NP I PoOPKN ORLEN3.3. 11:04:41--670,60-4,20184CZKPSE-KOBOS670,60
NP I PoOPrecision Dril Rg- ------CADTOR121,90
NP I PoOQFin Holdings, Inc.- ------CADTOR5,97
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources3.3. 21:57:5641,4241,4341,43-1,072 912 957USDNYQ41,88
NP I PoORegal Petroleum3.3. 17:35:240,160,160,161,7768 574GBPLSE,16
NP I PoOReliance Indu Depository Receipt3.3. 17:35:1057,0070,0058,20-3,1682 194USDLIB60,10
NP I PoORepsol YPF- ------EURMCE20,04
NP I PoORepsol YPF Depository Receipt3.3. 21:56:55--24,283,06333 479USDPNK23,56
NP I PoORex Stores3.3. 21:57:3936,0536,2336,100,70112 239USDNYQ35,85
NP I PoORl Dutch Shell Rg3.3. 15:08:04--870,001,1648CZKPSE-KOBOS870,00
NP I PoORockhopper Expl3.3. 17:35:010,730,730,73-1,621 900 075GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum3.3. 16:54:130,020,020,02-5,981 718 974GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC3.3. 21:57:555,975,985,98-0,422 164 716USDNYQ6,00
NP I PoOSabine Royalty Units3.3. 21:57:3771,0871,8471,75-2,4548 439USDNYQ73,55
NP I PoOSan Juan Basin Units3.3. 21:57:445,065,085,06-1,48137 118USDNYQ5,14
NP I PoOSBM Offshore3.3. 17:35:2631,1031,5031,36-2,00444 503EURAEX32,00
NP I PoOSBO AG3.3. 17:50:0034,0034,4034,30-3,92112 888EURVIE35,70
NP I PoOSerica Energy3.3. 17:35:252,812,822,817,664 875 382GBPLSE2,61
NP I PoOSchlumberger3.3. 21:57:5448,5848,5948,58-5,2519 998 986USDNYQ51,27
NP I PoOSkotan3.3. 18:01:420,670,690,700,2962 806PLNWSE,70
NP I PoOSM Energy3.3. 21:57:5724,0824,0924,09-0,436 766 911USDNYQ24,19
NP I PoOSoco Intl3.3. 17:35:290,240,240,24-2,41603 765GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL56,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy3.3. 17:35:200,600,600,600,671 269 665GBPLSE,60
NP I PoOSubsea 7 Depository Receipt3.3. 21:39:48--25,79-7,0330 775USDPNK27,74
NP I PoOSubsea 7 SA- ------NOKOSL265,80
NP I PoOSuncor Energy- ------CADTOR79,05
NP I PoOTarga Resources3.3. 21:57:55243,29243,44243,371,571 656 173USDNYQ239,61
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,88
NP I PoOTetra Tech3.3. 21:58:018,468,478,47-5,102 281 511USDNYQ8,92
NP I PoOTGS Nopec Geo- ------NOKOSL109,60
NP I PoOTotal SA3.3. 17:37:2168,04-68,10-1,829 161 490EURPAR69,36
NP I PoOTransocean3.3. 21:58:006,106,116,10-2,4040 595 107USDNYQ6,25
NP I PoOTrican Well Svc- ------CADTOR6,72
NP I PoOTullow Oil3.3. 17:35:090,140,140,148,6143 270 247GBPLSE,13
NP I PoOValero Energy3.3. 21:57:54217,43217,53217,481,204 114 445USDNYQ214,91
NP I PoOVERBIO3.3. 17:35:2525,8225,9625,82-7,59217 719EURGER27,94
NP I PoOVOC Energy Units3.3. 21:50:083,183,233,21-8,55288 054USDNYQ3,51
NP I PoOW&T Offshore3.3. 21:57:353,133,143,134,1714 869 223USDNYQ3,00
NP I PoOWilliams Cos3.3. 21:57:5475,7075,7175,71-0,735 825 932USDNYQ76,26
NP I PoOWoodside Petrole Rg- ------AUDASX30,24
NP I PoOWorld Fuel Svc3.3. 21:57:4324,4624,4824,47-2,04558 003USDNYQ24,98
NP I PoOYanzhou Coal- ------HKDHKG14,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP