Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,47
KB0,69
PKN91,291,26-0,01
Msft480,62480,64-0,05
Nokia5,2225,35-1,21
IBM308,63308,740,23
Mercedes-Benz Group AG61,6261,641,95
PFE25,925,910,80
05.12.2025 19:14:50
Indexy online
AD Index online
select
AD Index online
 

  • 05.12.2025 16:29:23
Halliburton (HAL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,22 3,68 0,86 484
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL759,00
NP I PoOAker Kvaerner- ------NOKOSL11,40
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc5.12. 19:14:4624,1824,2524,121,39188 426USDNSQ23,79
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex5.12. 17:08:580,010,010,010,001 798 467GBPLSE,01
NP I PoOAnglo Pacific5.12. 17:35:211,071,081,07-0,19372 146GBPLSE1,08
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka5.12. 18:01:1318,7218,7418,76-3,30180 047PLNWSE19,40
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou5.12. 17:35:030,110,110,11-5,171 311 010GBPLSE,12
NP I PoOBP5.12. 17:35:114,534,534,53-2,6125 162 518GBPLSE4,65
NP I PoOBP Preferred Stock5.12. 14:12:151,501,521,48-2,57152GBPLSE1,51
NP I PoOBP Preferred Stock5.12. 14:29:291,631,651,631,191 966GBPLSE1,61
NP I PoOCabot Oil5.12. 19:14:4527,6027,6127,600,953 573 901USDNYQ27,34
NP I PoOCadogan Petrol4.12. 13:39:570,040,050,040,0065 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,34
NP I PoOCameco- ------CADTOR131,31
NP I PoOCapri Ener RG5.12. 17:35:271,901,901,90-0,9420 302GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR48,09
NP I PoOCenovus Energy- ------CADTOR25,59
NP I PoOCMB.TECH NV5.12. 17:35:209,219,459,33-0,85200 514EURBRU9,41
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy5.12. 18:01:142,612,632,63-2,59112 380PLNWSE2,70
NP I PoOConocoPhillips5.12. 19:14:4394,4494,4794,451,434 256 863USDNYQ93,12
NP I PoOCVR Energy5.12. 19:12:4033,9634,0233,97-0,26209 493USDNYQ34,06
NP I PoODaldrup & Soehne5.12. 17:21:2519,8019,9519,801,028 648EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,60
NP I PoODevon Energy5.12. 19:14:3338,0138,0238,020,822 668 162USDNYQ37,71
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.12. 19:14:3312,7712,7812,780,20901 063USDNYQ12,75
NP I PoODN Oljeselskap- ------NOKOSL14,90
NP I PoOEGPI Firecreek5.12. 18:59:32--0,000,00700 000USDPNK,00
NP I PoOEmpyrean Energy5.12. 17:29:570,000,000,00-3,85126 604 927GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,26
NP I PoOEnergy Transfer LP5.12. 19:14:5616,7916,8016,80-0,036 853 412USDNYQ16,80
NP I PoOENI- ------EURMIL16,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units5.12. 19:14:2232,6132,6232,620,02953 040USDNYQ32,61
NP I PoOEnviTec Biogas5.12. 17:04:4817,9018,3017,950,00227EURGER18,05
NP I PoOEOG Resources5.12. 19:14:50113,80113,82113,811,471 547 280USDNYQ112,16
NP I PoOEQT5.12. 19:14:4561,2461,2561,241,954 587 215USDNYQ60,07
NP I PoOEquinor ASA- ------NOKOSL235,20
NP I PoOEuropa Oil & Gas5.12. 17:29:050,020,020,0217,4214 189 318GBPLSE,02
NP I PoOExmar NV Ord Shs5.12. 17:04:599,9310,4010,040,001 691EURBRU10,04
NP I PoOExxon Mobil5.12. 19:14:48117,80117,81117,810,575 140 144USDNYQ117,14
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg5.12. 17:35:059,009,119,052,32387 982EURAEX8,85
NP I PoOGalp Energia5.12. 17:35:2417,4017,5117,47-1,331 040 818EURLIS17,70
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units5.12. 18:56:3245,3745,6145,48-0,4613 675USDNYQ45,69
NP I PoOGolar LNG5.12. 19:14:4538,2838,3338,31-1,07310 934USDNSQ38,72
NP I PoOGold Oil5.12. 17:35:280,000,000,00-2,2944 514 729GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.12. 19:04:25--6,57-4,09139 077USDPNK6,85
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island5.12. 19:13:2811,9311,9411,940,3414 532USDNSQ11,90
NP I PoOGulf Keystone Pt Rg5.12. 17:35:041,761,761,760,34563 575GBPLSE1,76
NP I PoOHalliburton5.12. 19:14:4328,4428,4528,452,215 288 173USDNYQ27,83
NP I PoOHarbour Ener Rg5.12. 17:35:052,092,092,09-0,292 420 628GBPLSE2,10
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol5.12. 19:14:147,387,397,39-1,66523 356USDNYQ7,51
NP I PoOHell Petrol5.12. 16:25:008,498,508,501,92254 667EURATH8,34
NP I PoOHelmerich5.12. 19:14:1530,0530,0730,06-0,03327 471USDNYQ30,07
NP I PoOHunting5.12. 17:35:203,923,933,93-0,88248 806GBPLSE3,96
NP I PoOChariot Oil5.12. 17:35:130,010,010,014,79690 887GBPLSE,01
NP I PoOChevron5.12. 19:14:48151,29151,30151,28-0,654 622 338USDNYQ152,26
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,50
NP I PoOImperial Oil Ltd- ------CADTOR131,32
NP I PoOInpex Hldg Unsp ADR5.12. 18:33:58--20,49-0,2413 155USDPNK20,54
NP I PoOIofina5.12. 17:25:380,240,240,249,09915 214GBPLSE,22
NP I PoOJohn Wood Group5.12. 17:35:190,240,240,24-4,5110 579 105GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan5.12. 19:14:4727,8127,8227,82-0,096 979 445USDNYQ27,84
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum5.12. 18:00:006,106,146,11-1,371 075 457SEKSTO6,20
NP I PoOMarathon5.12. 19:14:43192,02192,21192,121,03477 178USDNYQ190,15
NP I PoOMaurel Prom5.12. 17:35:235,135,165,130,20138 098EURPAR5,12
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr5.12. 15:30:004,624,744,60-1,081 031USDNYQ4,65
NP I PoOMOL Magyar Olaj Depository Receipt5.12. 19:11:17--4,48-0,883 583USDPNK4,52
NP I PoOMOL-A Rg5.12. 10:34:37--184,50-2,8465CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange5.12. 19:14:5155,6655,6755,66-0,39478 965USDNYQ55,88
NP I PoOMurphy Oil5.12. 19:14:4133,0333,0433,021,60447 196USDNYQ32,50
NP I PoOMV Oil Units5.12. 19:14:071,511,551,5414,93351 017USDNYQ1,34
NP I PoONeste Oil5.12. 17:00:0018,2618,2918,315,412 407 687EURHEL17,37
NP I PoONeste Oil Depository Receipt5.12. 18:53:47--10,736,505 218USDPNK10,07
NP I PoONewpark Resource5.12. 19:12:5612,9112,9312,93-0,09197 514USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL73,92
NP I PoONorsk Hydro ASA Depository Receipt5.12. 19:06:35--7,34-0,3423 706USDPNK7,36
NP I PoONorth Atlantic Energies5.12. 17:35:0542,8044,0043,540,3716 290EURPAR43,38
NP I PoONorth Europe Oil5.12. 19:13:356,486,616,555,7466 278USDNYQ6,19
NP I PoONorwegian Energy- ------NOKOSL438,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,90
NP I PoOObsidian Energy Rg- ------CADTOR8,62
NP I PoOOccidental5.12. 19:14:4142,9142,9242,920,593 870 934USDNYQ42,67
NP I PoOOceaneering Intl5.12. 19:13:0827,3027,3327,330,33432 644USDNYQ27,24
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.12. 19:14:356,906,916,910,51198 876USDNYQ6,87
NP I PoOOMV3.12. 11:38:53--1 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt5.12. 17:24:12--13,79-1,781 043USDPNK14,04
NP I PoOONICO5.12. 18:00:3611,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,40
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon5.12. 17:35:110,220,220,22-0,231 872 191GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI5.12. 19:14:266,416,426,42-1,002 342 318USDNSQ6,48
NP I PoOPermian Basin Units5.12. 19:08:1718,5318,8718,691,19115 598USDNYQ18,47
NP I PoOPetrel Resources5.12. 13:27:050,010,010,014,79457 806GBPLSE,01
NP I PoOPetro Matad5.12. 17:26:150,010,010,012,154 869 211GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 665.12. 19:14:49140,98141,10141,041,16885 490USDNYQ139,42
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN5.12. 12:17:09--525,000,5750CZKPSE-KOBOS525,00
NP I PoOPrecision Dril Rg- ------CADTOR93,67
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,97
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources5.12. 19:14:3740,2440,2640,261,461 164 566USDNYQ39,68
NP I PoORegal Petroleum5.12. 9:33:040,190,200,18-13,6515GBPLSE,20
NP I PoOReliance Indu Depository Receipt5.12. 17:35:0960,0074,7068,400,1594 870USDLIB68,30
NP I PoORepsol YPF- ------EURMCE16,28
NP I PoORepsol YPF Depository Receipt5.12. 19:03:43--18,970,119 633USDPNK18,95
NP I PoORex Stores5.12. 19:14:3233,7633,9833,95-3,19107 333USDNYQ35,07
NP I PoORl Dutch Shell Rg5.12. 15:42:14--780,00-2,5040CZKPSE-KOBOS780,00
NP I PoORockhopper Expl5.12. 17:35:290,840,840,841,691 206 283GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum5.12. 16:36:490,030,030,034,271 678 381GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC5.12. 19:14:485,865,875,871,38834 766USDNYQ5,79
NP I PoOSabine Royalty Units5.12. 19:10:5972,8573,9873,18-7,2852 190USDNYQ78,93
NP I PoOSan Juan Basin Units5.12. 19:14:435,946,046,001,96131 357USDNYQ5,88
NP I PoOSBM Offshore5.12. 17:35:0624,9024,9824,980,32265 008EURAEX24,90
NP I PoOSBO AG5.12. 17:50:0028,8028,9028,901,9487 034EURVIE28,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy5.12. 17:35:111,741,741,74-1,58762 212GBPLSE1,77
NP I PoOSchlumberger5.12. 19:14:4738,8238,8338,831,856 125 141USDNYQ38,12
NP I PoOSkotan5.12. 18:01:140,820,860,860,009 521PLNWSE,86
NP I PoOSM Energy5.12. 19:14:5120,4720,4920,471,141 072 229USDNYQ20,24
NP I PoOSoco Intl5.12. 17:35:090,190,190,19-3,25394 549GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.12. 17:35:240,390,390,391,55638 061GBPLSE,39
NP I PoOSubsea 7 Depository Receipt5.12. 19:11:32--19,852,003 337USDPNK19,46
NP I PoOSubsea 7 SA- ------NOKOSL196,40
NP I PoOSuncor Energy- ------CADTOR62,47
NP I PoOTarga Resources5.12. 19:14:50180,96181,11181,000,54313 869USDNYQ180,02
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,34
NP I PoOTetra Tech5.12. 19:14:058,668,678,67-1,92787 647USDNYQ8,84
NP I PoOTGS Nopec Geo- ------NOKOSL88,75
NP I PoOTotal SA5.12. 17:35:0156,3956,6856,40-1,364 175 466EURPAR57,18
NP I PoOTransocean5.12. 19:14:514,504,514,511,6911 428 296USDNYQ4,43
NP I PoOTrican Well Svc- ------CADTOR6,02
NP I PoOTullow Oil5.12. 17:35:180,070,070,07-2,9118 133 801GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy5.12. 19:14:42177,60177,66177,591,51873 653USDNYQ174,95
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO5.12. 17:35:3818,4318,5418,33-3,73147 301EURGER19,04
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units5.12. 19:12:132,983,033,030,9498 328USDNYQ3,00
NP I PoOW&T Offshore5.12. 19:14:531,861,871,873,61431 805USDNYQ1,80
NP I PoOWilliams Cos5.12. 19:14:4463,1563,1763,17-0,782 265 262USDNYQ63,66
NP I PoOWoodside Petrole Rg- ------AUDASX25,55
NP I PoOWorld Fuel Svc5.12. 19:12:5224,2524,2824,270,98362 120USDNYQ24,03
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP