Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129913000,23
KB10481050-0,19
PKN86,386,32-2,61
Msft510,94511,57-0,57
Nokia4,6214,6232,78
IBM275,52276,5-0,39
Mercedes-Benz Group AG53,1353,16-0,51
PFE24,6124,63-0,40
14.10.2025 11:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.10.2025 17:00:42
Halliburton (HAL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,24 0,10 0,02 3 847
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,53
NP I PoOAker- ------NOKOSL727,00
NP I PoOAker Kvaerner- ------NOKOSL11,44
NP I PoOAkita Drilling- ------CADTOR2,21
NP I PoOAlliance Rsc14.10. 2:00:00P23,8625,6225,580,00252 204USDNSQ25,58
NP I PoOAltaGas- ------CADTOR42,62
NP I PoOAminex14.10. 11:27:240,020,020,02-2,752 017 021GBPLSE,02
NP I PoOAnglo Pacific14.10. 10:20:390,910,920,91-1,19206 447GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,97
NP I PoOBaytex Energy- ------CADTOR3,27
NP I PoOBogdanka14.10. 11:29:0421,3021,6021,60-3,5757 211PLNWSE22,40
NP I PoOBonterra Energy- ------CADTOR3,47
NP I PoOBorders and Sou14.10. 11:28:380,090,090,107,95548 967GBPLSE,09
NP I PoOBP14.10. 11:29:384,164,164,16-1,485 069 722GBPLSE4,22
NP I PoOBP Preferred Stock14.10. 9:00:011,471,541,553,3955GBPLSE1,51
NP I PoOBP Preferred Stock13.10. 16:10:071,621,681,64-0,426 690GBPLSE1,65
NP I PoOCabot Oil14.10. 11:17:37P22,8023,0423,02-0,651 080USDNYQ23,17
NP I PoOCadogan Petrol14.10. 9:00:280,030,040,030,911 708GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,25
NP I PoOCameco- ------CADTOR121,35
NP I PoOCapri Ener RG14.10. 10:27:181,951,971,950,00451GBPLSE1,95
NP I PoOCdn Natural Rsc- ------CADTOR43,97
NP I PoOCenovus Energy- ------CADTOR24,25
NP I PoOCMB.TECH NV14.10. 11:26:328,008,018,01-4,07179 068EURBRU8,35
NP I PoOCN Coal Energy Depository Receipt29.9. 23:20:00P--24,63-7,56133USDPNK24,63
NP I PoOCNOOC- ------HKDHKG18,86
NP I PoOCoal Energy14.10. 11:02:372,442,472,482,0626 395PLNWSE2,43
NP I PoOConocoPhillips14.10. 11:28:23P87,5088,6987,60-1,332 070USDNYQ88,78
NP I PoOCVR Energy14.10. 2:04:00P33,7535,2835,320,00843 151USDNYQ35,32
NP I PoODaldrup & Soehne14.10. 10:34:5015,3015,7515,70-0,63371EURGER15,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL254,80
NP I PoODevon Energy14.10. 11:24:32P32,6032,9732,66-1,663 043USDNYQ33,21
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.10. 11:02:21P11,0811,3711,09-2,554 660USDNYQ11,38
NP I PoODN Oljeselskap- ------NOKOSL14,24
NP I PoOEGPI Firecreek3.10. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoOEmpyrean Energy14.10. 11:21:340,000,000,0011,45170 379GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,45
NP I PoOEnbridge CRP-D- ------CADTOR20,77
NP I PoOEnbridge CRP-F- ------CADTOR21,15
NP I PoOEnbridge CRP-H- ------CADTOR22,22
NP I PoOEnbridge Inc- ------CADTOR66,77
NP I PoOEnergy Transfer LP14.10. 11:23:15P16,4316,4916,48-0,241 398USDNYQ16,52
NP I PoOENI- ------EURMIL14,97
NP I PoOEnsign Ergy Svcs- ------CADTOR2,40
NP I PoOEnterprise Prodt Units14.10. 2:04:00P30,0132,0030,930,003 337 144USDNYQ30,93
NP I PoOEnviTec Biogas14.10. 9:02:1618,5518,9518,550,27250EURGER18,95
NP I PoOEOG Resources14.10. 11:21:39P108,07109,61108,60-1,02416USDNYQ109,72
NP I PoOEQT14.10. 11:28:58P53,3553,6053,50-0,30579USDNYQ53,66
NP I PoOEquinor ASA- ------NOKOSL237,30
NP I PoOEsso S A F14.10. 11:28:3992,6592,9092,75-1,228 032EURPAR93,90
NP I PoOEuropa Oil & Gas14.10. 11:27:220,010,010,01-10,42663 051GBPLSE,01
NP I PoOExmar NV Ord Shs14.10. 10:36:5810,1610,3410,341,172 639EURBRU10,22
NP I PoOExxon Mobil14.10. 11:28:25P111,01111,30111,20-0,934 146USDNYQ112,24
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR13,56
NP I PoOFugro Br Rg14.10. 11:26:228,898,908,89-1,33137 309EURAEX9,01
NP I PoOGalp Energia14.10. 11:28:3916,2216,2416,230,56340 316EURLIS16,14
NP I PoOGas Plus SpA- ------EURMIL6,52
NP I PoOGlobal Partners Units14.10. 2:04:01P18,1271,9945,280,0035 713USDNYQ45,28
NP I PoOGolar LNG14.10. 2:00:00P38,2940,8039,500,001 179 484USDNSQ39,50
NP I PoOGold Oil14.10. 11:17:290,000,000,00-6,7531 345 765GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.10. 23:20:00P--8,706,64232 311USDPNK8,70
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island14.10. 2:00:00P--7,26-0,1455 841USDNSQ7,26
NP I PoOGulf Keystone Pt Rg14.10. 11:29:111,881,891,88-2,18704 265GBPLSE1,93
NP I PoOHalliburton14.10. 11:11:53P22,1022,2322,11-1,734 594USDNYQ22,50
NP I PoOHarbour Ener Rg14.10. 11:22:251,971,971,97-1,82445 664GBPLSE2,01
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol14.10. 2:04:00P6,136,316,320,00710 693USDNYQ6,32
NP I PoOHell Petrol14.10. 11:28:008,278,288,27-0,1833 420EURATH8,28
NP I PoOHelmerich14.10. 2:04:00P19,4822,8022,830,001 104 593USDNYQ22,83
NP I PoOHunting14.10. 11:28:573,243,253,250,0054 199GBPLSE3,25
NP I PoOChariot Oil14.10. 11:10:270,020,020,021,892 236 895GBPLSE,02
NP I PoOChevron14.10. 11:29:52P150,00150,46150,33-1,062 252USDNYQ151,94
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR121,95
NP I PoOInpex Hldg Unsp ADR13.10. 23:20:00P--17,160,9660 210USDPNK17,16
NP I PoOIofina14.10. 11:20:200,230,240,232,0631 029GBPLSE,23
NP I PoOKeyera- ------CADTOR43,87
NP I PoOKinder Morgan14.10. 11:12:55P27,1127,3927,27-0,26671USDNYQ27,34
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum14.10. 11:28:514,434,434,43-0,36175 552SEKSTO4,45
NP I PoOMarathon14.10. 2:04:00P178,00183,21183,400,001 095 515USDNYQ183,40
NP I PoOMaurel Prom14.10. 11:28:274,734,754,73-1,4653 850EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,42
NP I PoOMesa Royalty Tr14.10. 2:04:00P4,955,455,000,003 911USDNYQ5,00
NP I PoOMOL Magyar Olaj Depository Receipt13.10. 23:20:00P--4,132,8713 577USDPNK4,13
NP I PoOMOL-A Rg14.10. 9:48:11168,10175,10175,000,17300CZKPSE-KOBOS174,70
NP I PoOMPLX LP, Unit, New York Stock Exchange14.10. 2:04:00P47,7755,0048,620,001 244 984USDNYQ48,62
NP I PoOMurphy Oil14.10. 2:04:00P27,6528,7528,780,002 748 457USDNYQ28,78
NP I PoOMV Oil Units14.10. 2:04:00P5,546,295,900,00114 725USDNYQ5,90
NP I PoONeste Oil14.10. 10:30:2016,7616,7716,77-0,65182 802EURHEL16,88
NP I PoONeste Oil Depository Receipt13.10. 23:20:00P--9,673,35128 461USDPNK9,67
NP I PoONewpark Resource14.10. 2:04:01P10,7911,8111,060,00763 364USDNYQ11,06
NP I PoONorsk Hydro ASA- ------NOKOSL69,86
NP I PoONorsk Hydro ASA Depository Receipt13.10. 23:20:00P--7,004,32129 116USDPNK7,00
NP I PoONorth Europe Oil14.10. 2:04:00P5,395,505,380,0025 157USDNYQ5,38
NP I PoONorwegian Energy- ------NOKOSL424,00
NP I PoONth Amer Constr Rg- ------CADTOR18,86
NP I PoONuVista Energy- ------CADTOR15,93
NP I PoOObsidian Energy Rg- ------CADTOR8,64
NP I PoOOccidental14.10. 11:29:41P41,6641,8041,76-1,5640 198USDNYQ42,42
NP I PoOOceaneering Intl14.10. 2:04:00P16,4622,8322,610,00501 927USDNYQ22,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl14.10. 2:04:00P5,518,005,890,00450 010USDNYQ5,89
NP I PoOOMV13.10. 14:58:551 053,501 066,501 074,000,000CZKPSE-KOBOS1 074,00
NP I PoOOMV Depository Receipt13.10. 23:20:00P--12,810,2715 616USDPNK12,81
NP I PoOONICO14.10. 11:00:0011,0011,4011,400,002PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX8,78
NP I PoOPanoro- ------NOKOSL21,85
NP I PoOPantheon14.10. 11:28:450,260,260,26-1,333 106 409GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,30
NP I PoOPatterson UTI14.10. 2:00:00P5,485,665,670,008 655 322USDNSQ5,67
NP I PoOPermian Basin Units14.10. 2:04:00P17,5018,5017,820,00104 891USDNYQ17,82
NP I PoOPetrel Resources13.10. 17:28:520,010,010,01-9,411 284GBPLSE,01
NP I PoOPetro Matad14.10. 11:26:380,010,010,014,5520 912 570GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,30
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR18,95
NP I PoOPhillips 6614.10. 2:04:00P118,88129,66129,790,001 219 136USDNYQ129,79
NP I PoOPilgrim Petroleu9.10. 23:20:00P--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN14.10. 10:15:40490,50495,50497,05-1,5796CZKPSE-KOBOS505,00
NP I PoOPrecision Dril Rg- ------CADTOR74,93
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQFin Holdings, Inc.- ------CADTOR4,03
NP I PoOQuesterre Energy- ------CADTOR,37
NP I PoORange Resources14.10. 2:04:00P35,9236,9336,970,002 554 346USDNYQ36,97
NP I PoORegal Petroleum14.10. 9:31:250,170,190,196,748 290GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.10. 11:29:2461,5061,6061,50-0,3223 566USDLIB61,70
NP I PoORepsol YPF- ------EURMCE14,62
NP I PoORepsol YPF Depository Receipt13.10. 23:20:00P--16,960,95171 040USDPNK16,96
NP I PoORex Stores14.10. 2:04:00P13,0035,0031,690,00181 205USDNYQ31,69
NP I PoORl Dutch Shell Rg14.10. 9:05:08742,40762,40769,600,002CZKPSE-KOBOS769,60
NP I PoORockhopper Expl14.10. 11:29:360,750,750,75-4,08631 987GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.10. 2:04:00P4,174,714,320,001 186 221USDNYQ4,32
NP I PoOSabine Royalty Units14.10. 2:04:00P65,50110,2169,320,0045 941USDNYQ69,32
NP I PoOSan Juan Basin Units14.10. 2:04:00P5,746,565,880,00249 695USDNYQ5,88
NP I PoOSBM Offshore14.10. 11:28:2321,3221,3621,32-0,5633 927EURAEX21,44
NP I PoOSBO AG14.10. 11:28:2826,9527,1027,050,748 633EURVIE26,85
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,82
NP I PoOSerica Energy14.10. 11:23:241,851,861,86-0,86496 767GBPLSE1,88
NP I PoOSchlumberger14.10. 11:25:50P31,8532,0031,95-0,994 369USDNYQ32,27
NP I PoOSkotan14.10. 10:31:240,890,910,89-1,333 125PLNWSE,90
NP I PoOSM Energy14.10. 11:16:00P22,6623,0022,82-1,25125USDNYQ23,11
NP I PoOSoco Intl14.10. 11:23:330,200,210,20-2,98112 335GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL48,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy14.10. 11:29:380,430,440,441,17789 017GBPLSE,43
NP I PoOSubsea 7 Depository Receipt13.10. 23:20:00P--19,990,203 683USDPNK19,99
NP I PoOSubsea 7 SA- ------NOKOSL201,60
NP I PoOSuncor Energy- ------CADTOR55,28
NP I PoOTarga Resources14.10. 2:04:00P60,71160,90151,770,001 129 025USDNYQ151,77
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,24
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,01
NP I PoOTC Energy Rg- ------CADTOR73,93
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,52
NP I PoOTetra Tech14.10. 11:07:39P6,056,206,18-0,321 580USDNYQ6,20
NP I PoOTGS Nopec Geo- ------NOKOSL76,50
NP I PoOTotal SA14.10. 11:29:3649,6349,6449,63-0,43757 380EURPAR49,85
NP I PoOTransocean14.10. 2:04:00P3,113,143,200,0044 221 509USDNYQ3,20
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil14.10. 11:26:240,100,100,10-0,954 590 765GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,72
NP I PoOValero Energy14.10. 11:24:20P151,51171,71159,28-1,3273USDNYQ161,41
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,78
NP I PoOVERBIO14.10. 11:06:1013,3713,4413,42-2,1932 484EURGER13,72
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,57
NP I PoOVOC Energy Units14.10. 11:20:02P2,773,142,981,0211USDNYQ2,95
NP I PoOW&T Offshore14.10. 11:22:23P2,402,532,520,002 854USDNYQ2,52
NP I PoOWilliams Cos14.10. 11:20:51P62,0564,3062,08-0,96846USDNYQ62,68
NP I PoOWoodside Petrole Rg- ------AUDASX22,27
NP I PoOWorld Fuel Svc14.10. 2:04:00P10,0627,1525,130,00277 455USDNYQ25,13
NP I PoOYanzhou Coal- ------HKDHKG10,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP