Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127612770,00
KB115911600,26
PKN92,4492,480,00
Msft492,79493,10,19
Nokia5,325,324-0,41
IBM310,48311,50,03
Mercedes-Benz Group AG60,8260,84-0,41
PFE25,5125,540,71
10.12.2025 11:02:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.12.2025 14:02:35
Halliburton (HAL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,08 1,56 0,38 1 685
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL750,00
NP I PoOAker Kvaerner- ------NOKOSL11,10
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc10.12. 2:00:00P21,5024,7524,450,00186 316USDNSQ24,45
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex10.12. 9:00:110,010,010,01-1,141 138GBPLSE,01
NP I PoOAnglo Pacific10.12. 10:53:081,061,061,060,3853 081GBPLSE1,05
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka10.12. 10:55:5418,3218,3818,380,4426 255PLNWSE18,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou10.12. 10:28:400,110,120,120,6447 112GBPLSE,12
NP I PoOBP10.12. 10:57:154,444,444,44-0,431 643 214GBPLSE4,46
NP I PoOBP Preferred Stock9.12. 16:37:111,481,541,51-0,33100GBPLSE1,51
NP I PoOBP Preferred Stock10.12. 9:30:081,611,661,630,00122GBPLSE1,64
NP I PoOCabot Oil10.12. 10:08:46P26,3927,0727,000,522USDNYQ26,86
NP I PoOCadogan Petrol10.12. 9:04:230,040,050,040,005 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,24
NP I PoOCameco- ------CADTOR129,32
NP I PoOCapri Ener RG10.12. 10:50:531,911,961,90-2,962 313GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR46,67
NP I PoOCenovus Energy- ------CADTOR24,61
NP I PoOCMB.TECH NV10.12. 10:42:008,758,798,75-1,6977 392EURBRU8,90
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy10.12. 10:54:162,662,672,67-1,1115 658PLNWSE2,70
NP I PoOConocoPhillips10.12. 10:44:51P93,1893,6593,29-0,15206USDNYQ93,43
NP I PoOCVR Energy10.12. 2:04:00P31,8140,3732,480,00997 929USDNYQ32,48
NP I PoODaldrup & Soehne9.12. 17:28:2019,5019,7019,901,023 157EURGER19,70
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,20
NP I PoODevon Energy10.12. 10:44:51P37,3037,5537,470,1968USDNYQ37,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.12. 2:04:00P12,2213,1712,520,001 714 494USDNYQ12,52
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek8.12. 23:20:00P--0,000,00707 108USDPNK,00
NP I PoOEmpyrean Energy10.12. 10:44:180,000,000,00-1,7732 138 697GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,87
NP I PoOEnergy Transfer LP10.12. 2:04:00P16,6916,9116,670,0011 612 138USDNYQ16,67
NP I PoOENI- ------EURMIL16,11
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units10.12. 2:04:00P31,9732,9932,330,002 633 398USDNYQ32,33
NP I PoOEnviTec Biogas10.12. 9:37:3417,9518,4018,400,00313EURGER18,40
NP I PoOEOG Resources10.12. 2:04:00P105,50117,00109,390,003 083 271USDNYQ109,39
NP I PoOEQT10.12. 10:53:53P58,1159,0958,35-0,29143USDNYQ58,52
NP I PoOEquinor ASA- ------NOKOSL234,10
NP I PoOEuropa Oil & Gas10.12. 10:53:450,020,020,02-2,56880 408GBPLSE,02
NP I PoOExmar NV Ord Shs10.12. 10:31:4410,0010,3410,061,41957EURBRU9,92
NP I PoOExxon Mobil10.12. 10:53:43P118,14118,65118,420,141 715USDNYQ118,25
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg10.12. 10:56:078,598,618,59-1,7767 052EURAEX8,75
NP I PoOGalp Energia10.12. 10:57:2914,8014,8114,810,10729 938EURLIS14,79
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units10.12. 2:04:00P17,7669,2544,150,0027 812USDNYQ44,15
NP I PoOGolar LNG10.12. 2:00:00P38,3440,8038,490,00760 468USDNSQ38,49
NP I PoOGold Oil10.12. 10:35:190,000,000,0010,001 959 161GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.12. 23:20:00P--6,424,44172 023USDPNK6,42
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island10.12. 2:00:00P-12,5011,900,0050 523USDNSQ11,90
NP I PoOGulf Keystone Pt Rg10.12. 10:56:551,761,761,76-1,23441 398GBPLSE1,78
NP I PoOHalliburton10.12. 10:50:55P28,5128,7028,53-0,171 061USDNYQ28,58
NP I PoOHarbour Ener Rg10.12. 10:55:582,052,052,050,1091 683GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol10.12. 10:01:56P7,337,477,400,002USDNYQ7,40
NP I PoOHell Petrol10.12. 10:57:128,498,508,50-0,6453 183EURATH8,55
NP I PoOHelmerich10.12. 2:04:00P25,0030,2229,750,00968 063USDNYQ29,75
NP I PoOHunting10.12. 10:49:003,963,973,961,8061 887GBPLSE3,89
NP I PoOChariot Oil10.12. 10:48:520,010,010,010,42580 353GBPLSE,01
NP I PoOChevron10.12. 10:54:57P148,55148,77148,690,13597USDNYQ148,49
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR125,70
NP I PoOInpex Hldg Unsp ADR9.12. 23:20:00P--20,360,3019 812USDPNK20,36
NP I PoOIofina10.12. 9:30:060,230,250,25-0,882 500GBPLSE,24
NP I PoOJohn Wood Group10.12. 10:55:270,240,240,240,31810 003GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan10.12. 10:29:59P27,1427,5627,350,11255USDNYQ27,32
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.12. 10:57:595,565,595,591,64428 147SEKSTO5,50
NP I PoOMarathon10.12. 2:04:00P181,00196,12190,730,001 808 620USDNYQ190,73
NP I PoOMaurel Prom10.12. 10:55:025,035,045,041,106 853EURPAR4,98
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr10.12. 2:04:00P4,145,004,650,00695USDNYQ4,65
NP I PoOMOL Magyar Olaj Depository Receipt9.12. 23:20:00P--4,471,029 154USDPNK4,47
NP I PoOMOL-A Rg9.12. 9:00:16180,60187,60181,600,000CZKPSE-KOBOS181,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.12. 2:04:00P53,7764,1355,200,001 365 336USDNYQ55,20
NP I PoOMurphy Oil10.12. 2:04:00P26,4234,8032,580,001 268 582USDNYQ32,58
NP I PoOMV Oil Units10.12. 10:05:27P1,321,351,280,00121USDNYQ1,28
NP I PoONeste Oil10.12. 10:02:4418,6418,6518,643,30363 406EURHEL18,05
NP I PoONeste Oil Depository Receipt9.12. 23:20:00P--10,52-1,826 261USDPNK10,52
NP I PoONewpark Resource10.12. 2:04:00P5,1820,7012,940,00513 747USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL74,34
NP I PoONorsk Hydro ASA Depository Receipt9.12. 23:20:00P--7,35-0,0777 028USDPNK7,35
NP I PoONorth Atlantic Energies10.12. 10:57:1644,9245,0044,922,933 662EURPAR43,64
NP I PoONorth Europe Oil10.12. 2:04:00P5,006,456,270,0029 389USDNYQ6,27
NP I PoONorwegian Energy- ------NOKOSL444,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,59
NP I PoOObsidian Energy Rg- ------CADTOR8,44
NP I PoOOccidental10.12. 10:57:39P41,3741,4141,40-0,3612 742USDNYQ41,55
NP I PoOOceaneering Intl10.12. 2:04:00P25,5029,9027,510,00735 179USDNYQ27,51
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.12. 10:55:07P6,006,936,850,003USDNYQ6,85
NP I PoOOMV10.12. 9:00:121 145,501 158,501 170,000,2619CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt9.12. 23:20:00P--13,810,737 604USDPNK13,81
NP I PoOONICO9.12. 17:59:4211,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,56
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon10.12. 10:56:430,200,200,20-1,462 827 467GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI10.12. 10:01:40P6,236,336,320,00103USDNSQ6,32
NP I PoOPermian Basin Units10.12. 2:04:00P7,3329,3118,320,0037 598USDNYQ18,32
NP I PoOPetrel Resources9.12. 14:19:260,010,010,01-10,0020 500GBPLSE,01
NP I PoOPetro Matad10.12. 10:56:040,010,010,014,942 195 891GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,42
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6610.12. 2:04:00P136,01142,96139,880,001 309 099USDNYQ139,88
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN10.12. 10:16:40527,30532,30526,600,5918CZKPSE-KOBOS523,50
NP I PoOPrecision Dril Rg- ------CADTOR96,51
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,82
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.12. 2:04:00P36,8239,7437,540,002 981 669USDNYQ37,54
NP I PoORegal Petroleum9.12. 16:10:380,180,210,18-7,54940GBPLSE,20
NP I PoOReliance Indu Depository Receipt10.12. 10:53:4668,0068,2068,20-0,1520 042USDLIB68,30
NP I PoORepsol YPF- ------EURMCE16,28
NP I PoORepsol YPF Depository Receipt9.12. 23:20:00P--18,900,0549 443USDPNK18,90
NP I PoORex Stores10.12. 2:04:00P13,0452,1432,590,00273 822USDNYQ32,59
NP I PoORl Dutch Shell Rg10.12. 10:23:34730,00786,00784,000,5145CZKPSE-KOBOS780,00
NP I PoORockhopper Expl10.12. 10:47:100,860,870,87-0,92246 176GBPLSE,87
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum10.12. 10:38:510,030,030,036,67231 191GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.12. 10:00:17P5,815,915,860,001USDNYQ5,86
NP I PoOSabine Royalty Units10.12. 2:04:00P67,20111,6370,810,0040 216USDNYQ70,81
NP I PoOSan Juan Basin Units10.12. 2:04:00P5,686,256,080,0095 222USDNYQ6,08
NP I PoOSBM Offshore10.12. 10:48:0224,6824,7224,700,2415 563EURAEX24,64
NP I PoOSBO AG10.12. 10:37:3127,9528,1527,95-0,362 191EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy10.12. 10:52:051,721,721,72-0,8781 369GBPLSE1,73
NP I PoOSchlumberger10.12. 10:50:50P38,2238,4238,300,00488USDNYQ38,30
NP I PoOSkotan10.12. 10:31:300,760,840,841,693 782PLNWSE,83
NP I PoOSM Energy10.12. 2:04:00P19,8820,3919,890,001 798 866USDNYQ19,89
NP I PoOSoco Intl10.12. 10:23:360,200,210,20-1,586 929GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.12. 10:17:260,390,390,391,30174 462GBPLSE,39
NP I PoOSubsea 7 Depository Receipt9.12. 23:20:00P--19,68-0,882 624USDPNK19,68
NP I PoOSubsea 7 SA- ------NOKOSL200,20
NP I PoOSuncor Energy- ------CADTOR60,64
NP I PoOTarga Resources10.12. 2:04:00P174,54189,20183,690,002 574 297USDNYQ183,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,96
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,54
NP I PoOTetra Tech10.12. 2:04:00P8,889,078,850,003 281 628USDNYQ8,85
NP I PoOTGS Nopec Geo- ------NOKOSL87,70
NP I PoOTotal SA10.12. 10:57:5256,4956,5056,49-0,04371 574EURPAR56,51
NP I PoOTransocean10.12. 10:11:49P4,424,544,44-0,2220USDNYQ4,45
NP I PoOTrican Well Svc- ------CADTOR6,02
NP I PoOTullow Oil10.12. 10:42:070,060,060,06-0,41844 559GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy10.12. 2:04:00P163,89184,00175,320,002 026 224USDNYQ175,32
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO10.12. 10:57:4619,2619,3519,336,9787 628EURGER18,07
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units10.12. 2:04:00P2,923,202,920,0036 514USDNYQ2,92
NP I PoOW&T Offshore10.12. 2:04:00P1,781,911,800,00689 118USDNYQ1,80
NP I PoOWilliams Cos10.12. 10:50:29P61,3264,7061,980,7093USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX24,90
NP I PoOWorld Fuel Svc10.12. 2:04:00P9,9226,5924,270,001 093 697USDNYQ24,27
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP