Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12851286-0,08
KB116911700,09
PKN101,92101,941,21
Msft493,98494,280,08
Nokia5,6425,648-0,25
IBM289,92910,15
Mercedes-Benz Group AG56,3956,41-0,23
PFE25,4425,470,00
19.11.2025 11:18:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.11.2025 9:28:17
Halliburton (HAL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,10 -1,74 -0,41 11 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL784,00
NP I PoOAker Kvaerner- ------NOKOSL10,84
NP I PoOAkita Drilling- ------CADTOR1,73
NP I PoOAlliance Rsc19.11. 2:00:00P21,7026,0023,900,00262 984USDNSQ23,90
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex19.11. 11:00:200,010,020,010,00377 620GBPLSE,01
NP I PoOAnglo Pacific19.11. 10:56:180,900,910,900,9565 315GBPLSE,90
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka19.11. 11:10:3420,4020,5020,400,746 143PLNWSE20,25
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou19.11. 10:39:030,100,100,10-0,98191 875GBPLSE,10
NP I PoOBP19.11. 11:13:444,614,614,610,551 870 991GBPLSE4,59
NP I PoOBP Preferred Stock18.11. 10:18:321,611,681,63-0,0211 114GBPLSE1,65
NP I PoOBP Preferred Stock19.11. 9:00:131,481,551,52-0,9311 150GBPLSE1,52
NP I PoOCabot Oil19.11. 10:07:03P25,4926,1626,10-0,271USDNYQ26,17
NP I PoOCadogan Petrol17.11. 16:41:410,030,040,030,0020 509GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,12
NP I PoOCameco- ------CADTOR116,48
NP I PoOCapri Ener RG19.11. 10:24:061,962,001,96-1,751GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR47,56
NP I PoOCenovus Energy- ------CADTOR25,89
NP I PoOCMB.TECH NV19.11. 11:13:048,638,658,642,86121 223EURBRU8,40
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy19.11. 11:00:042,462,472,460,418 980PLNWSE2,45
NP I PoOConocoPhillips19.11. 11:06:50P88,1789,7489,50-0,208USDNYQ89,68
NP I PoOCVR Energy19.11. 2:04:00P33,2637,5036,830,00774 090USDNYQ36,83
NP I PoODaldrup & Soehne19.11. 9:25:1616,6016,9517,000,005 016EURGER17,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,40
NP I PoODevon Energy19.11. 10:47:00P35,3735,9835,70-0,4762USDNYQ35,87
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.11. 2:04:00P13,5513,6513,630,001 389 671USDNYQ13,63
NP I PoODN Oljeselskap- ------NOKOSL15,14
NP I PoOEGPI Firecreek13.11. 23:20:00P--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy19.11. 11:11:320,000,000,00-28,411 127 232 280GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,51
NP I PoOEnergy Transfer LP19.11. 10:23:26P16,9716,9916,980,0644USDNYQ16,97
NP I PoOENI- ------EURMIL16,33
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units19.11. 2:04:00P29,5633,0031,700,003 504 066USDNYQ31,70
NP I PoOEnviTec Biogas19.11. 10:22:1119,0519,6519,35-1,78246EURGER19,75
NP I PoOEOG Resources19.11. 11:05:03P107,94109,99109,570,001USDNYQ109,57
NP I PoOEQT19.11. 10:25:35P58,2060,3958,760,02613USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL241,70
NP I PoOEsso S A F19.11. 11:12:5047,9048,2247,962,704 958EURPAR46,70
NP I PoOEuropa Oil & Gas19.11. 11:04:540,020,020,020,674 392 913GBPLSE,02
NP I PoOExmar NV Ord Shs19.11. 10:30:1410,6210,7010,70-0,93520EURBRU10,80
NP I PoOExxon Mobil19.11. 11:11:24P118,69118,94118,78-0,211 188USDNYQ119,03
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg19.11. 11:10:088,408,438,420,0015 483EURAEX8,42
NP I PoOGalp Energia19.11. 11:12:4618,0818,0918,090,1453 692EURLIS18,06
NP I PoOGas Plus SpA- ------EURMIL7,02
NP I PoOGlobal Partners Units19.11. 2:04:00P17,0566,5242,410,0036 379USDNYQ42,41
NP I PoOGolar LNG19.11. 2:00:00P37,0237,6837,130,001 513 581USDNSQ37,13
NP I PoOGold Oil18.11. 17:17:360,000,000,00-0,473 343 926GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.11. 23:20:00P--5,57-2,69634 582USDPNK5,57
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island19.11. 10:00:34P11,7511,7711,770,0925USDNSQ11,76
NP I PoOGulf Keystone Pt Rg19.11. 11:10:531,811,821,820,11130 664GBPLSE1,82
NP I PoOHalliburton19.11. 2:04:00P26,4426,8426,790,008 400 139USDNYQ26,79
NP I PoOHarbour Ener Rg19.11. 11:11:542,352,352,350,38155 443GBPLSE2,34
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,36
NP I PoOHelix Energy Sol19.11. 2:04:00P6,4310,406,500,001 564 594USDNYQ6,50
NP I PoOHell Petrol19.11. 11:12:368,208,218,201,30194 980EURATH8,09
NP I PoOHelmerich19.11. 2:04:00P25,6428,0026,560,003 596 244USDNYQ26,56
NP I PoOHunting19.11. 11:11:403,663,673,670,83177 757GBPLSE3,64
NP I PoOChariot Oil19.11. 10:45:410,020,020,026,793 371GBPLSE,02
NP I PoOChevron19.11. 11:12:54P153,20153,81153,730,07428USDNYQ153,62
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,44
NP I PoOImperial Oil Ltd- ------CADTOR140,84
NP I PoOInpex Hldg Unsp ADR18.11. 23:20:00P--19,99-1,8022 415USDPNK19,99
NP I PoOIofina19.11. 9:21:280,210,220,210,2412 026GBPLSE,21
NP I PoOJohn Wood Group19.11. 11:09:270,240,240,241,2510 840 881GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan19.11. 11:00:04P26,9627,0727,07-0,0710USDNYQ27,09
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum19.11. 11:08:544,124,154,120,1563 007SEKSTO4,11
NP I PoOMarathon19.11. 10:49:37P195,00199,99199,20-0,2123USDNYQ199,61
NP I PoOMaurel Prom19.11. 11:05:124,924,944,940,6518 370EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr19.11. 2:04:00P4,454,954,610,002 533USDNYQ4,61
NP I PoOMOL Magyar Olaj Depository Receipt18.11. 23:20:00P--4,49-0,6627 785USDPNK4,49
NP I PoOMOL-A Rg19.11. 10:58:36189,70192,30189,70-1,40200CZKPSE-KOBOS192,40
NP I PoOMPLX LP, Unit, New York Stock Exchange19.11. 2:04:00P48,7654,9952,870,001 617 846USDNYQ52,87
NP I PoOMurphy Oil19.11. 2:04:00P26,4230,7630,530,002 081 419USDNYQ30,53
NP I PoOMV Oil Units19.11. 11:06:04P1,391,421,43-10,631 029USDNYQ1,60
NP I PoONeste Oil19.11. 10:17:5817,9918,0018,001,81151 610EURHEL17,68
NP I PoONeste Oil Depository Receipt18.11. 23:20:00P--10,24-0,49250 722USDPNK10,24
NP I PoONewpark Resource19.11. 2:04:00P4,7412,9711,830,00844 902USDNYQ11,83
NP I PoONorsk Hydro ASA- ------NOKOSL70,02
NP I PoONorsk Hydro ASA Depository Receipt18.11. 23:20:00P--7,02-1,5483 173USDPNK7,02
NP I PoONorth Europe Oil19.11. 2:04:00P5,606,105,760,00154 216USDNYQ5,76
NP I PoONorwegian Energy- ------NOKOSL500,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,10
NP I PoOObsidian Energy Rg- ------CADTOR8,81
NP I PoOOccidental19.11. 11:11:14P42,2042,5042,36-0,382 449USDNYQ42,52
NP I PoOOceaneering Intl19.11. 2:04:00P22,0027,5023,500,00520 370USDNYQ23,50
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl19.11. 2:04:00P5,006,636,220,00700 985USDNYQ6,22
NP I PoOOMV19.11. 9:46:371 179,501 192,501 180,501,779CZKPSE-KOBOS1 160,00
NP I PoOOMV Depository Receipt18.11. 23:20:00P--13,89-1,245 169USDPNK13,89
NP I PoOONICO19.11. 11:12:1610,7011,0011,000,001PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX7,83
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon19.11. 11:09:590,250,250,255,362 056 757GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI19.11. 10:00:01P5,715,875,76-0,521USDNSQ5,79
NP I PoOPermian Basin Units19.11. 2:04:00P18,5319,0018,750,0067 499USDNYQ18,75
NP I PoOPetrel Resources17.11. 11:06:410,010,010,012,6838 340GBPLSE,01
NP I PoOPetro Matad19.11. 11:08:560,010,010,010,442 657 253GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,84
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6619.11. 11:09:28P137,00138,67137,17-0,9021USDNYQ138,41
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN19.11. 9:04:52578,50583,50574,70-0,122CZKPSE-KOBOS575,40
NP I PoOPrecision Dril Rg- ------CADTOR81,95
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,33
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources19.11. 2:04:00P37,5040,4939,030,002 781 457USDNYQ39,03
NP I PoORegal Petroleum19.11. 9:32:100,150,180,170,426GBPLSE,17
NP I PoOReliance Indu Depository Receipt19.11. 11:00:5968,0068,1068,000,1517 454USDLIB67,90
NP I PoORepsol YPF- ------EURMCE16,75
NP I PoORepsol YPF Depository Receipt18.11. 23:20:00P--19,50-0,3673 606USDPNK19,50
NP I PoORex Stores19.11. 2:04:00P12,8151,2332,020,00128 230USDNYQ32,02
NP I PoORl Dutch Shell Rg13.11. 11:33:15790,00800,00801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl19.11. 10:58:490,800,810,800,62211 873GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.11. 2:04:00P5,245,385,310,001 393 530USDNYQ5,31
NP I PoOSabine Royalty Units19.11. 2:04:00P76,55123,3378,230,0042 011USDNYQ78,23
NP I PoOSan Juan Basin Units19.11. 2:04:00P5,806,246,050,00199 452USDNYQ6,05
NP I PoOSBM Offshore19.11. 11:13:1124,5024,5424,520,0840 678EURAEX24,50
NP I PoOSBO AG19.11. 11:04:1328,1528,3528,151,268 884EURVIE27,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy19.11. 11:08:162,142,152,141,42208 948GBPLSE2,11
NP I PoOSchlumberger19.11. 10:55:55P35,4937,0036,140,28201USDNYQ36,04
NP I PoOSkotan19.11. 11:06:510,890,900,89-0,67205PLNWSE,90
NP I PoOSM Energy19.11. 10:53:04P18,3119,8019,150,261USDNYQ19,10
NP I PoOSoco Intl19.11. 10:48:010,200,210,212,815 984GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.11. 10:08:260,450,450,450,00127 821GBPLSE,45
NP I PoOSubsea 7 Depository Receipt18.11. 23:20:00P--18,60-0,271 799USDPNK18,60
NP I PoOSubsea 7 SA- ------NOKOSL186,10
NP I PoOSuncor Energy- ------CADTOR63,20
NP I PoOTarga Resources19.11. 2:04:00P164,10185,99169,580,001 298 888USDNYQ169,58
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,71
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,32
NP I PoOTetra Tech19.11. 2:04:00P7,408,007,670,001 305 664USDNYQ7,67
NP I PoOTGS Nopec Geo- ------NOKOSL92,00
NP I PoOTotal SA19.11. 11:13:4855,7855,7955,780,56545 186EURPAR55,47
NP I PoOTransocean19.11. 2:04:00P4,104,184,130,0039 681 509USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil19.11. 11:12:240,080,080,08-1,452 030 916GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy19.11. 10:24:34P185,42190,00185,42-0,01412USDNYQ185,43
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO19.11. 11:12:3716,5016,5516,520,4918 401EURGER16,44
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units19.11. 2:04:00P2,853,352,950,0058 444USDNYQ2,95
NP I PoOW&T Offshore19.11. 2:04:00P1,832,131,930,001 123 081USDNYQ1,93
NP I PoOWilliams Cos19.11. 2:04:00P57,3161,1059,170,007 299 507USDNYQ59,17
NP I PoOWoodside Petrole Rg- ------AUDASX25,96
NP I PoOWorld Fuel Svc19.11. 2:04:00P9,5626,9823,880,00603 290USDNYQ23,88
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP