Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12751276-0,39
KB11331135-1,39
PKN93,1893,21-1,27
Msft481,25481,9-0,38
Nokia5,385,384-0,59
IBM310,5310,860,02
Mercedes-Benz Group AG61,3961,410,41
PFE25,9325,940,51
12.12.2025 14:06:57
Indexy online
AD Index online
select
AD Index online
 

  • 09.12.2025 14:02:35
Halliburton (HAL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,08 0,63 0,16 1 685
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL749,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR2,10
NP I PoOAlliance Rsc12.12. 10:15:10P24,0224,4024,591,9120USDNSQ24,13
NP I PoOAltaGas- ------CADTOR41,48
NP I PoOAminex12.12. 13:53:540,010,020,015,685 604 644GBPLSE,01
NP I PoOAnglo Pacific12.12. 13:58:581,121,121,122,19214 769GBPLSE1,10
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka12.12. 13:58:0618,2018,2418,20-0,4424 338PLNWSE18,28
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou12.12. 13:45:560,100,100,100,00150 633GBPLSE,10
NP I PoOBP12.12. 14:00:534,414,414,41-0,333 934 487GBPLSE4,42
NP I PoOBP Preferred Stock11.12. 14:34:201,611,661,61-1,531 153GBPLSE1,64
NP I PoOBP Preferred Stock12.12. 13:27:461,481,541,520,931 248GBPLSE1,51
NP I PoOCabot Oil12.12. 13:41:35P26,3926,8426,490,001 042USDNYQ26,49
NP I PoOCadogan Petrol11.12. 14:06:560,040,050,04-10,442 420GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR131,81
NP I PoOCapri Ener RG12.12. 12:28:281,931,971,941,9213 317GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR45,62
NP I PoOCenovus Energy- ------CADTOR24,36
NP I PoOCMB.TECH NV12.12. 13:52:008,428,458,420,60185 927EURBRU8,37
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy12.12. 13:52:352,872,892,892,4894 846PLNWSE2,82
NP I PoOConocoPhillips12.12. 13:59:06P94,5097,4597,190,502 771USDNYQ96,71
NP I PoOCVR Energy12.12. 12:54:36P30,2337,0031,310,292USDNYQ31,22
NP I PoODaldrup & Soehne12.12. 13:44:1019,2519,5019,250,26578EURGER19,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL249,70
NP I PoODevon Energy12.12. 14:01:05P38,0038,1338,121,5536 083USDNYQ37,54
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.12. 13:33:54P12,5612,6912,57-0,22724USDNYQ12,60
NP I PoODN Oljeselskap- ------NOKOSL15,25
NP I PoOEGPI Firecreek11.12. 23:20:00P--0,000,004 000 003USDPNK,00
NP I PoOEmpyrean Energy12.12. 13:48:440,000,000,00-6,5438 331 111GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,24
NP I PoOEnergy Transfer LP12.12. 14:01:48P16,4316,4516,430,1321 293USDNYQ16,41
NP I PoOENI- ------EURMIL16,01
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units12.12. 13:26:14P32,2232,3432,12-0,28216USDNYQ32,21
NP I PoOEnviTec Biogas12.12. 13:57:3017,7018,0018,001,691 442EURGER17,95
NP I PoOEOG Resources12.12. 13:41:40P109,28110,86109,690,16596USDNYQ109,51
NP I PoOEQT12.12. 13:51:49P56,2356,5656,540,841 483USDNYQ56,07
NP I PoOEquinor ASA- ------NOKOSL231,60
NP I PoOEuropa Oil & Gas12.12. 13:32:530,020,020,024,262 439 269GBPLSE,02
NP I PoOExmar NV Ord Shs12.12. 10:33:0310,1010,2810,223,0263EURBRU9,92
NP I PoOExxon Mobil12.12. 14:01:44P119,66119,92119,660,1010 467USDNYQ119,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg12.12. 13:53:428,618,628,611,3576 858EURAEX8,50
NP I PoOGalp Energia12.12. 14:01:0514,1814,1914,18-1,631 195 846EURLIS14,42
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units12.12. 2:04:00P42,0146,5044,240,0047 766USDNYQ44,24
NP I PoOGolar LNG12.12. 10:45:16P36,8237,2736,92-0,328USDNSQ37,04
NP I PoOGold Oil12.12. 13:55:460,000,000,0025,0010 805 489GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.12. 14:00:03P--7,019,28244 123USDPNK6,41
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island12.12. 13:48:41P11,8112,0011,910,0010USDNSQ11,91
NP I PoOGulf Keystone Pt Rg12.12. 14:00:041,741,751,751,28152 447GBPLSE1,72
NP I PoOHalliburton12.12. 14:00:58P29,2029,3429,330,715 853USDNYQ29,12
NP I PoOHarbour Ener Rg12.12. 14:01:532,092,092,094,921 941 382GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol12.12. 13:33:51P7,067,377,12-0,1454USDNYQ7,13
NP I PoOHell Petrol12.12. 14:01:548,548,558,54-0,52152 384EURATH8,59
NP I PoOHelmerich12.12. 13:51:35P29,4031,2131,211,17502USDNYQ30,85
NP I PoOHunting12.12. 13:45:183,893,903,900,7829 814GBPLSE3,87
NP I PoOChariot Oil12.12. 11:18:390,010,020,022,171 345 242GBPLSE,01
NP I PoOChevron12.12. 12:09:58P150,99151,17151,130,277 428USDNYQ150,72
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR127,08
NP I PoOInpex Hldg Unsp ADR11.12. 23:20:00P--20,690,1956 479USDPNK20,69
NP I PoOIofina12.12. 12:07:540,230,250,25-0,2128 389GBPLSE,24
NP I PoOJohn Wood Group12.12. 13:59:410,230,240,24-1,932 065 941GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan12.12. 13:43:18P26,7726,9026,860,1584USDNYQ26,82
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum12.12. 14:01:185,455,495,46-0,09346 852SEKSTO5,47
NP I PoOMarathon12.12. 13:10:43P187,12188,55187,670,306USDNYQ187,11
NP I PoOMaurel Prom12.12. 13:45:155,095,105,091,4044 199EURPAR5,02
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr12.12. 2:04:00P4,604,824,770,001 426USDNYQ4,77
NP I PoOMOL Magyar Olaj Depository Receipt11.12. 23:20:00P--4,625,2428 512USDPNK4,62
NP I PoOMOL-A Rg11.12. 10:44:21187,00188,70187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.12. 14:00:00P54,5055,3954,760,44108USDNYQ54,52
NP I PoOMurphy Oil12.12. 13:31:13P33,1533,7033,720,6021USDNYQ33,52
NP I PoOMV Oil Units12.12. 13:10:13P1,221,241,240,0073USDNYQ1,24
NP I PoONeste Oil12.12. 13:06:1018,4718,4918,49-2,58421 887EURHEL18,98
NP I PoONeste Oil Depository Receipt11.12. 23:20:00P--11,201,635 646USDPNK11,20
NP I PoONewpark Resource12.12. 11:27:49P11,5020,9613,07-0,232USDNYQ13,10
NP I PoONorsk Hydro ASA- ------NOKOSL75,86
NP I PoONorsk Hydro ASA Depository Receipt11.12. 23:20:00P--7,571,2049 123USDPNK7,57
NP I PoONorth Atlantic Energies12.12. 14:01:0645,3645,6845,401,524 469EURPAR44,72
NP I PoONorth Europe Oil12.12. 2:04:00P6,216,456,210,0019 608USDNYQ6,21
NP I PoONorwegian Energy- ------NOKOSL425,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,30
NP I PoOObsidian Energy Rg- ------CADTOR8,31
NP I PoOOccidental12.12. 13:04:26P41,2241,2841,17-0,0721 566USDNYQ41,20
NP I PoOOceaneering Intl12.12. 2:04:00P26,4129,1226,650,00693 262USDNYQ26,65
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl12.12. 12:32:01P6,397,137,150,8552USDNYQ7,09
NP I PoOOMV10.12. 9:00:121 143,001 156,001 170,000,000CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt11.12. 23:20:00P--13,82-0,408 809USDPNK13,82
NP I PoOONICO11.12. 17:59:3410,7010,8010,70-2,7311PLNWSE10,70
NP I PoOPaladin Rsc- ------AUDASX8,72
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon12.12. 13:59:390,200,200,201,474 310 145GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI12.12. 13:33:13P6,306,616,30-0,7927USDNSQ6,35
NP I PoOPermian Basin Units12.12. 2:04:00P17,4320,4517,660,0038 669USDNYQ17,66
NP I PoOPetrel Resources11.12. 11:43:090,010,010,01-10,00100 000GBPLSE,01
NP I PoOPetro Matad12.12. 13:55:380,010,010,01-2,4031 544 175GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6612.12. 13:51:47P143,00145,00143,00-0,30515USDNYQ143,43
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN12.12. 12:38:13530,10535,10536,90-0,3035CZKPSE-KOBOS538,50
NP I PoOPrecision Dril Rg- ------CADTOR96,76
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources12.12. 10:30:57P36,1136,8636,570,72100USDNYQ36,31
NP I PoORegal Petroleum12.12. 11:33:560,200,220,222,36760GBPLSE,21
NP I PoOReliance Indu Depository Receipt12.12. 13:55:2368,6068,8068,70-0,1516 132USDLIB68,80
NP I PoORepsol YPF- ------EURMCE16,00
NP I PoORepsol YPF Depository Receipt11.12. 23:20:00P--18,88-1,82176 290USDPNK18,88
NP I PoORex Stores12.12. 2:04:00P25,0038,5233,310,00275 094USDNYQ33,31
NP I PoORl Dutch Shell Rg11.12. 12:54:32750,00800,00799,000,000CZKPSE-KOBOS799,00
NP I PoORockhopper Expl12.12. 14:00:230,710,720,72-4,562 533 930GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum12.12. 13:52:530,030,030,03-4,50357 223GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.12. 13:00:02P4,815,935,79-0,527USDNYQ5,82
NP I PoOSabine Royalty Units12.12. 13:03:07P70,0072,8371,460,538USDNYQ71,08
NP I PoOSan Juan Basin Units12.12. 2:04:00P5,816,155,850,00171 044USDNYQ5,85
NP I PoOSBM Offshore12.12. 13:55:2024,3024,3424,320,1665 606EURAEX24,28
NP I PoOSBO AG12.12. 13:45:5027,8027,9027,80-0,545 447EURVIE27,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy12.12. 14:00:421,641,641,640,24611 689GBPLSE1,64
NP I PoOSchlumberger12.12. 13:58:15P40,3640,5940,410,173 751USDNYQ40,34
NP I PoOSkotan12.12. 14:01:550,720,720,72-4,7555 385PLNWSE,76
NP I PoOSM Energy12.12. 14:00:44P19,7120,0019,850,108 607USDNYQ19,83
NP I PoOSoco Intl12.12. 13:50:040,200,210,201,60178 369GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy12.12. 13:52:090,390,390,39-0,12154 054GBPLSE,39
NP I PoOSubsea 7 Depository Receipt12.12. 14:00:03P--19,47-0,154 581USDPNK19,50
NP I PoOSubsea 7 SA- ------NOKOSL197,30
NP I PoOSuncor Energy- ------CADTOR60,98
NP I PoOTarga Resources12.12. 2:04:00P180,24190,00185,730,001 814 123USDNYQ185,73
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,24
NP I PoOTetra Tech12.12. 13:17:00P9,089,219,09-0,11190USDNYQ9,10
NP I PoOTGS Nopec Geo- ------NOKOSL92,00
NP I PoOTotal SA12.12. 14:01:4855,7955,8155,80-0,07659 390EURPAR55,84
NP I PoOTransocean12.12. 14:00:50P4,304,344,331,1716 121USDNYQ4,28
NP I PoOTrican Well Svc- ------CADTOR5,99
NP I PoOTullow Oil12.12. 13:26:200,060,060,062,182 392 070GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy12.12. 13:59:12P169,70170,85170,84-0,622 527USDNYQ171,91
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO12.12. 13:59:2218,5318,6218,56-0,7061 864EURGER18,69
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units12.12. 13:40:29P2,922,952,950,562USDNYQ2,93
NP I PoOW&T Offshore12.12. 12:57:23P1,701,711,700,00552USDNYQ1,70
NP I PoOWilliams Cos12.12. 14:00:44P60,3660,9460,91-0,02346USDNYQ60,92
NP I PoOWoodside Petrole Rg- ------AUDASX24,69
NP I PoOWorld Fuel Svc12.12. 12:43:30P22,3026,5924,190,6225USDNYQ24,04
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP