Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ136113640,00
KB105110520,00
PKN151,56151,6-0,39
Msft491,35491,61-0,70
Nokia9,3349,3441,59
IBM232,55233,25-0,76
Mercedes-Benz Group AG45,5645,57-0,97
PFE26,7326,75-0,19
17.08.2026 14:39:32
Indexy online
AD Index online
select
AD Index online
 

  • 14.08.2026 14:19:22
Halliburton (HAL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,41 3,98 1,13 7 387
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,06
NP I PoOAker- ------NOKOSL1 440,00
NP I PoOAker Kvaerner- ------NOKOSL14,30
NP I PoOAlliance Rsc17.8. 14:28:48P25,0025,5625,490,28834USDNSQ25,42
NP I PoOAltaGas- ------CADTOR53,65
NP I PoOAminex17.8. 12:00:260,010,010,01-0,591 190 305GBPLSE,01
NP I PoOARC Resources- ------CADTOR33,16
NP I PoOAsarian Rg- ------CADTOR,52
NP I PoOBogdanka17.8. 14:34:5222,0522,1022,10-1,5624 125PLNWSE22,45
NP I PoOBorders and Sou17.8. 14:04:590,100,100,10-0,50860 329GBPLSE,10
NP I PoOBP17.8. 14:34:535,225,225,22-0,215 516 772GBPLSE5,23
NP I PoOBP Preferred Stock17.8. 10:07:331,541,611,600,01103GBPLSE1,58
NP I PoOBP Preferred Stock17.8. 12:00:211,381,451,38-4,171 101GBPLSE1,42
NP I PoOCadogan Petrol13.8. 15:50:040,040,040,04-4,5311 072GBPLSE,04
NP I PoOCameco- ------CADTOR135,56
NP I PoOCapri Ener RG17.8. 14:14:033,443,463,440,0044 379GBPLSE3,44
NP I PoOCdn Natural Rsc- ------CADTOR66,41
NP I PoOCenovus Energy- ------CADTOR43,11
NP I PoOCMB.TECH NV17.8. 14:31:4915,0615,1015,081,3449 799EURBRU14,88
NP I PoOCNOOC- ------HKDHKG23,82
NP I PoOCoal Energy17.8. 14:33:451,821,841,83-2,6134 286PLNWSE1,87
NP I PoOConocoPhillips17.8. 14:33:24P125,60126,50125,75-0,816 506USDNYQ126,78
NP I PoOCVR Energy17.8. 13:00:18P34,2035,9535,520,7450USDNYQ35,26
NP I PoODaldrup & Soehne17.8. 13:17:1721,5021,9021,50-1,831 378EURGER21,90
NP I PoODenison Mines Corp- ------CADTOR4,47
NP I PoODet Norske- ------NOKOSL345,60
NP I PoODevon Energy17.8. 14:34:38P45,7545,9445,80-0,1116 152USDNYQ45,85
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.8. 14:34:26P18,3618,3718,50-5,2341 344USDNYQ19,52
NP I PoODN Oljeselskap- ------NOKOSL18,22
NP I PoOEcora Royalties Plc17.8. 14:26:411,621,621,62-1,22145 342GBPLSE1,64
NP I PoOEGPI Firecreek13.8. 23:20:00P--0,000,00120 000USDPNK,00
NP I PoOEmpyrean Energy17.8. 12:55:430,000,000,00-5,5522 944 703GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR70,61
NP I PoOEnergy Transfer LP17.8. 14:34:27P21,0321,0521,03-0,1012 477USDNYQ21,05
NP I PoOENI- ------EURMIL23,70
NP I PoOEnsign Ergy Svcs- ------CADTOR3,63
NP I PoOEnterprise Prodt Units17.8. 14:30:02P38,8538,9038,89-0,021 990USDNYQ38,90
NP I PoOEnviTec Biogas17.8. 12:20:3217,6017,9518,002,86386EURGER17,70
NP I PoOEOG Resources17.8. 14:31:05P141,01144,00142,790,13938USDNYQ142,61
NP I PoOEQT17.8. 14:33:25P54,3555,0854,40-0,047 477USDNYQ54,42
NP I PoOEquinor ASA- ------NOKOSL385,80
NP I PoOEuropa Oil & Gas17.8. 14:25:410,020,020,024,433 510 400GBPLSE,02
NP I PoOExmar NV Ord Shs17.8. 12:40:3211,4511,6511,652,1951EURBRU11,40
NP I PoOFreehold Royalty- ------CADTOR17,19
NP I PoOFugro Br Rg17.8. 14:33:249,069,089,06-0,49125 616EURAEX9,11
NP I PoOGalp Energia17.8. 14:34:5520,9620,9820,970,77320 092EURLIS20,81
NP I PoOGas Plus SpA- ------EURMIL6,01
NP I PoOGlobal Partners Units17.8. 13:36:19P41,4351,5050,830,001USDNYQ50,83
NP I PoOGolar LNG17.8. 13:52:23P52,1053,5053,521,961 593USDNSQ52,49
NP I PoOGreen Thumb Inds Rg14.8. 23:20:00P--7,30-0,14267 938USDPNK7,30
NP I PoOGulf Keystone Pt Rg17.8. 14:27:481,781,801,78-0,8978 430GBPLSE1,80
NP I PoOHalliburton17.8. 14:34:11P34,3734,6834,680,765 859USDNYQ34,42
NP I PoOHarbour Ener Rg17.8. 14:31:372,502,502,501,72834 844GBPLSE2,46
NP I PoOHargreaves Serv17.8. 14:16:378,088,128,08-0,2030 835GBPLSE8,10
NP I PoOHelix Energy Sol17.8. 14:19:37P10,3610,6610,42-0,10304USDNYQ10,43
NP I PoOHell Petrol17.8. 14:33:1514,5714,5914,580,07228 751EURATH14,57
NP I PoOHelmerich17.8. 14:32:24P42,8745,0044,240,09273USDNYQ44,20
NP I PoOHunting17.8. 14:34:454,924,944,930,9227 789GBPLSE4,88
NP I PoOChariot Oil17.8. 14:08:240,010,020,01-0,633 213 282GBPLSE,02
NP I PoOChevron17.8. 14:33:24P199,65199,93199,77-0,1138 691USDNYQ200,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,24
NP I PoOImperial Oil Ltd- ------CADTOR185,14
NP I PoOInpex Hldg Unsp ADR14.8. 23:20:00P--23,753,1321 612USDPNK23,75
NP I PoOIofina17.8. 13:25:500,520,530,53-0,1938 734GBPLSE,52
NP I PoOKinder Morgan17.8. 14:31:43P32,6332,7932,71-0,348 707USDNYQ32,82
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum17.8. 14:27:546,856,886,88-0,43184 598SEKSTO6,91
NP I PoOMarathon17.8. 14:35:01P355,00356,96356,790,394 717USDNYQ355,42
NP I PoOMaurel Prom17.8. 14:30:288,198,208,200,8654 935EURPAR8,13
NP I PoOMega Uranium- ------CADTOR,61
NP I PoOMesa Royalty Tr17.8. 12:10:34P2,753,002,80-3,156USDNYQ2,89
NP I PoOMOL Magyar Olaj Depository Receipt14.8. 23:20:00P--7,831,5635 356USDPNK7,83
NP I PoOMOL-A Rg17.8. 13:51:51328,60335,60335,402,193CZKPSE-KOBOS328,20
NP I PoOMPLX LP, Unit, New York Stock Exchange17.8. 14:31:31P59,0059,9959,990,861 216USDNYQ59,48
NP I PoOMurphy Oil17.8. 14:27:11P33,6534,7034,32-0,72305USDNYQ34,57
NP I PoONeste Oil17.8. 13:37:2630,7030,7230,710,79162 561EURHEL30,47
NP I PoONeste Oil Depository Receipt14.8. 23:20:00P--17,642,3822 746USDPNK17,64
NP I PoONewpark Resource17.8. 13:49:10P14,0014,3414,15-0,49153USDNYQ14,22
NP I PoONorsk Hydro ASA- ------NOKOSL89,76
NP I PoONorsk Hydro ASA Depository Receipt17.8. 14:00:09P--9,721,99137 305USDPNK9,53
NP I PoONorth Atlantic Energies17.8. 14:27:5170,1070,5570,10-1,27919EURPAR71,00
NP I PoONorth Europe Oil17.8. 13:15:43P8,509,508,51-4,60242USDNYQ8,92
NP I PoONorwegian Energy- ------NOKOSL528,00
NP I PoOObsidian Energy Rg- ------CADTOR14,81
NP I PoOOccidental17.8. 14:32:07P58,3858,5558,420,1135 040USDNYQ58,36
NP I PoOOceaneering Intl17.8. 14:31:34P51,8853,3052,500,575 245USDNYQ52,20
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl17.8. 14:22:50P8,999,819,203,025 710USDNYQ8,93
NP I PoOOMV17.8. 10:48:541 589,501 602,501 594,001,3088CZKPSE-KOBOS1 573,50
NP I PoOOMV Depository Receipt14.8. 23:20:00P--19,101,2718 498USDPNK19,10
NP I PoOONICO17.8. 11:00:0012,5013,5013,503,8525PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX10,13
NP I PoOPantheon17.8. 14:34:080,130,140,14-1,753 028 920GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR31,90
NP I PoOPatterson UTI17.8. 14:33:54P11,3811,4711,430,536 452USDNSQ11,37
NP I PoOPermian Basin Units15.8. 2:04:00P31,6738,2832,690,00141 433USDNYQ32,69
NP I PoOPetrel Resources14.8. 10:03:450,010,010,01-17,65104 092GBPLSE,01
NP I PoOPetro Matad17.8. 13:19:430,010,010,010,671 176 124GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,46
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,29
NP I PoOPeyto- ------CADTOR24,48
NP I PoOPhillips 6617.8. 14:34:08P233,75237,64237,101,493 885USDNYQ233,61
NP I PoOPKN ORLEN17.8. 13:36:53850,30855,30845,400,63204CZKPSE-KOBOS840,10
NP I PoOPrecision Dril Rg- ------CADTOR117,30
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources17.8. 14:12:08P40,3041,8940,390,171 121USDNYQ40,32
NP I PoORegal Petroleum14.8. 11:00:130,130,130,13-1,8424GBPLSE,13
NP I PoOReliance Indu Depository Receipt17.8. 14:10:0054,9055,2055,000,1875 278USDLIB54,90
NP I PoORepsol YPF- ------EURMCE26,79
NP I PoORepsol YPF Depository Receipt14.8. 23:20:00P--31,121,9039 867USDPNK31,12
NP I PoORex Stores17.8. 11:05:37P38,0053,8745,251,482USDNYQ44,59
NP I PoORl Dutch Shell Rg14.8. 15:34:07923,00976,00980,000,000CZKPSE-KOBOS980,00
NP I PoORockhopper Expl17.8. 14:26:570,740,740,74-0,14427 532GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.8. 11:42:45P6,266,956,410,79532USDNYQ6,36
NP I PoOSabine Royalty Units17.8. 14:27:04P68,8074,0772,900,0026USDNYQ72,90
NP I PoOSan Juan Basin Units15.8. 2:04:00P2,712,902,810,00227 230USDNYQ2,81
NP I PoOSBM Offshore17.8. 14:34:4236,0636,1036,081,52142 529EURAEX35,54
NP I PoOSBO AG17.8. 14:19:5829,3029,4029,301,0310 366EURVIE29,00
NP I PoOSerica Energy17.8. 14:34:142,452,462,46-0,81445 111GBPLSE2,48
NP I PoOSchlumberger17.8. 14:33:24P53,4653,9153,70-0,132 206USDNYQ53,77
NP I PoOSkotan17.8. 12:12:300,530,550,550,001 389PLNWSE,55
NP I PoOSM Energy17.8. 14:29:21P33,3133,9933,980,681 500USDNYQ33,75
NP I PoOSoco Intl17.8. 12:53:510,300,300,30-0,1365 105GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL70,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.8. 13:40:250,700,710,70-1,41206 504GBPLSE,71
NP I PoOSubsea 7 Depository Receipt17.8. 14:01:08P--36,920,874 118USDPNK36,60
NP I PoOSubsea 7 SA- ------NOKOSL345,20
NP I PoOSuncor Energy- ------CADTOR91,44
NP I PoOSunda Ene Rg17.8. 14:21:310,020,020,02-7,923 045 607GBPLSE,02
NP I PoOTarga Resources17.8. 14:33:18P255,00277,17277,460,61566USDNYQ275,79
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,44
NP I PoOTetra Tech17.8. 14:22:41P8,308,658,641,05112USDNYQ8,55
NP I PoOTGS Nopec Geo- ------NOKOSL137,70
NP I PoOTotal SA17.8. 14:34:4576,0676,0776,060,37581 818EURPAR75,78
NP I PoOTransocean17.8. 14:34:42P5,785,805,800,6714 774USDNYQ5,76
NP I PoOTrican Well Svc- ------CADTOR6,25
NP I PoOTullow Oil17.8. 14:34:370,150,160,153,6611 462 710GBPLSE,15
NP I PoOValero Energy17.8. 14:34:13P342,03347,01343,270,473 371USDNYQ341,67
NP I PoOVERBIO17.8. 14:32:5129,9230,0029,96-1,3834 550EURGER30,38
NP I PoOVOC Energy Units17.8. 13:00:14P3,113,243,231,8955USDNYQ3,17
NP I PoOW&T Offshore17.8. 14:35:01P3,673,683,670,0012 633USDNYQ3,67
NP I PoOWilliams Cos17.8. 14:22:27P73,8075,2075,15-0,07632 351USDNYQ75,20
NP I PoOWoodside Petrole Rg- ------AUDASX32,60
NP I PoOWorld Fuel Svc17.8. 14:06:38P28,0036,4736,501,08207USDNYQ36,11
NP I PoOYanzhou Coal- ------HKDHKG12,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP