Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13311333-1,33
KB100710080,20
PKN155,04155,06-0,53
Msft385,043860,00
Nokia8,3868,396-3,94
IBM207208,140,00
Mercedes-Benz Group AG44,2444,25-0,17
PFE24,724,730,00
24.07.2026 11:02:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 21:31:16
Halliburton (HAL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,80 -0,69 -0,20 2 880
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,10
NP I PoOAker- ------NOKOSL1 260,00
NP I PoOAker Kvaerner- ------NOKOSL13,12
NP I PoOAlliance Rsc24.7. 2:00:00P23,3026,7024,770,00163 820USDNSQ24,77
NP I PoOAltaGas- ------CADTOR56,98
NP I PoOAminex24.7. 10:06:440,010,010,016,911 673 560GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,46
NP I PoOBogdanka24.7. 10:47:1821,9021,9521,90-0,9019 459PLNWSE22,10
NP I PoOBorders and Sou24.7. 9:31:200,120,130,12-0,726 200GBPLSE,12
NP I PoOBP24.7. 10:58:205,495,495,49-1,263 441 779GBPLSE5,56
NP I PoOBP Preferred Stock23.7. 17:20:231,541,611,580,384 342GBPLSE1,58
NP I PoOBP Preferred Stock23.7. 11:01:341,381,451,41-0,117 079GBPLSE1,42
NP I PoOCadogan Petrol23.7. 16:58:050,040,040,044,0034 945GBPLSE,04
NP I PoOCameco- ------CADTOR125,87
NP I PoOCapri Ener RG24.7. 9:45:013,723,753,780,6918 191GBPLSE3,75
NP I PoOCdn Natural Rsc- ------CADTOR66,20
NP I PoOCenovus Energy- ------CADTOR41,87
NP I PoOCMB.TECH NV24.7. 10:56:4613,7413,7813,740,004 886EURBRU13,74
NP I PoOCNOOC- ------HKDHKG22,72
NP I PoOCoal Energy24.7. 10:16:002,052,072,070,981 305PLNWSE2,05
NP I PoOConocoPhillips24.7. 2:04:00P119,01120,20120,200,007 048 728USDNYQ120,20
NP I PoOCVR Energy24.7. 2:04:00P28,0038,0033,940,00884 857USDNYQ33,94
NP I PoODaldrup & Soehne24.7. 10:49:1924,0024,4024,200,411 184EURGER24,10
NP I PoODenison Mines Corp- ------CADTOR4,34
NP I PoODet Norske- ------NOKOSL347,50
NP I PoODevon Energy24.7. 2:04:00P44,3245,3045,290,0011 955 362USDNYQ45,29
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.7. 2:04:00P18,2718,6918,410,001 746 205USDNYQ18,41
NP I PoODN Oljeselskap- ------NOKOSL18,05
NP I PoOEcora Royalties Plc24.7. 10:58:451,341,341,340,9010 413GBPLSE1,33
NP I PoOEGPI Firecreek22.7. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy24.7. 9:55:230,000,000,004,791 484 576GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,43
NP I PoOEnergy Transfer LP24.7. 2:04:00P20,0120,4920,420,007 145 362USDNYQ20,42
NP I PoOENI- ------EURMIL22,97
NP I PoOEnsign Ergy Svcs- ------CADTOR3,90
NP I PoOEnterprise Prodt Units24.7. 2:04:00P37,3339,7538,800,001 933 776USDNYQ38,80
NP I PoOEnviTec Biogas24.7. 9:09:5719,0519,5019,001,06184EURGER19,05
NP I PoOEOG Resources24.7. 2:04:00P144,52147,57145,490,003 138 544USDNYQ145,49
NP I PoOEQT24.7. 2:04:00P53,3354,3453,390,008 831 912USDNYQ53,39
NP I PoOEquinor ASA- ------NOKOSL397,90
NP I PoOEuropa Oil & Gas24.7. 9:34:130,020,020,026,5044 976GBPLSE,02
NP I PoOExmar NV Ord Shs24.7. 9:46:0511,3011,6011,600,87289EURBRU11,50
NP I PoOFreehold Royalty- ------CADTOR17,15
NP I PoOFugro Br Rg24.7. 10:55:349,689,709,700,1023 587EURAEX9,69
NP I PoOGalp Energia24.7. 10:58:3820,5720,5920,58-1,81228 373EURLIS20,96
NP I PoOGas Plus SpA- ------EURMIL5,92
NP I PoOGlobal Partners Units24.7. 2:04:00P19,4376,1848,320,0048 904USDNYQ48,32
NP I PoOGolar LNG24.7. 2:00:00P49,5057,1749,830,001 805 830USDNSQ49,83
NP I PoOGreen Thumb Inds Rg23.7. 23:20:00P--7,120,78293 875USDPNK7,12
NP I PoOGulf Keystone Pt Rg24.7. 10:57:001,781,791,79-0,3364 790GBPLSE1,79
NP I PoOHalliburton24.7. 2:04:00P32,5132,7632,710,0014 422 734USDNYQ32,71
NP I PoOHarbour Ener Rg24.7. 10:58:432,602,602,60-0,92485 552GBPLSE2,62
NP I PoOHargreaves Serv24.7. 10:27:527,808,208,07-0,17689GBPLSE8,08
NP I PoOHelix Energy Sol24.7. 2:04:00P9,029,849,700,001 298 452USDNYQ9,70
NP I PoOHell Petrol24.7. 10:58:4612,7112,7212,711,3692 090EURATH12,54
NP I PoOHelmerich24.7. 2:04:00P26,0037,4035,070,00744 054USDNYQ35,07
NP I PoOHunting24.7. 10:45:274,734,754,73-0,4732 986GBPLSE4,76
NP I PoOChariot Oil24.7. 10:46:340,020,020,020,02274 193GBPLSE,02
NP I PoOChevron24.7. 2:04:00P193,70194,40194,420,008 149 997USDNYQ194,42
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR181,48
NP I PoOInpex Hldg Unsp ADR23.7. 23:20:00P--22,631,8863 615USDPNK22,63
NP I PoOIofina24.7. 10:51:070,570,590,59-0,6110 549GBPLSE,58
NP I PoOKinder Morgan24.7. 2:04:00P32,5233,3132,770,0020 251 912USDNYQ32,77
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum24.7. 10:57:197,467,507,500,40333 528SEKSTO7,47
NP I PoOMarathon24.7. 2:04:00P312,02313,83312,270,002 298 561USDNYQ312,27
NP I PoOMaurel Prom24.7. 10:58:068,638,658,650,2953 696EURPAR8,62
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr24.7. 2:04:00P2,833,302,950,005 312USDNYQ2,95
NP I PoOMOL Magyar Olaj Depository Receipt23.7. 23:20:00P--6,930,6527 617USDPNK6,93
NP I PoOMOL-A Rg24.7. 9:00:26292,60299,60292,602,4570CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange24.7. 2:04:00P56,3660,0057,510,001 353 347USDNYQ57,51
NP I PoOMurphy Oil24.7. 2:04:00P38,9639,5039,400,001 603 873USDNYQ39,40
NP I PoOMV Oil Units24.7. 2:04:00P0,580,630,600,00413 248USDNYQ,60
NP I PoONeste Oil24.7. 10:03:4529,9029,9429,92-10,93861 742EURHEL33,59
NP I PoONeste Oil Depository Receipt23.7. 23:20:00P--18,960,1830 232USDPNK18,96
NP I PoONewpark Resource24.7. 2:04:00P14,4214,6314,490,00731 292USDNYQ14,49
NP I PoONorsk Hydro ASA- ------NOKOSL88,28
NP I PoONorsk Hydro ASA Depository Receipt23.7. 23:20:00P--9,212,56203 552USDPNK9,21
NP I PoONorth Atlantic Energies24.7. 10:55:3768,7068,9068,90-2,891 751EURPAR70,95
NP I PoONorth Europe Oil24.7. 2:04:00P8,008,608,510,0065 481USDNYQ8,51
NP I PoONorwegian Energy- ------NOKOSL529,00
NP I PoOObsidian Energy Rg- ------CADTOR15,10
NP I PoOOccidental24.7. 2:04:00P57,2057,5057,600,009 043 808USDNYQ57,60
NP I PoOOceaneering Intl24.7. 2:04:00P19,2148,1648,020,002 596 780USDNYQ48,02
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl24.7. 2:04:00P8,589,998,680,00545 656USDNYQ8,68
NP I PoOOMV23.7. 13:43:491 525,001 538,001 564,500,000CZKPSE-KOBOS1 564,50
NP I PoOOMV Depository Receipt23.7. 23:20:00P--18,511,1517 648USDPNK18,51
NP I PoOONICO23.7. 11:04:439,0013,0012,700,002PLNWSE12,70
NP I PoOPaladin Rsc- ------AUDASX10,19
NP I PoOPantheon24.7. 10:55:030,130,130,132,58957 775GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR30,15
NP I PoOPatterson UTI24.7. 2:00:00P10,1210,3310,340,0013 883 418USDNSQ10,34
NP I PoOPermian Basin Units24.7. 2:04:00P21,7545,8829,250,0070 915USDNYQ29,25
NP I PoOPetrel Resources24.7. 9:35:060,010,010,01-13,40228 518GBPLSE,01
NP I PoOPetro Matad24.7. 10:17:220,010,010,01-3,64742 412GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,29
NP I PoOPeyto- ------CADTOR26,15
NP I PoOPhillips 6624.7. 2:04:00P200,00210,00206,980,003 809 028USDNYQ206,98
NP I PoOPKN ORLEN24.7. 10:14:40863,00868,00871,600,41111CZKPSE-KOBOS868,00
NP I PoOPrecision Dril Rg- ------CADTOR120,46
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources24.7. 2:04:00P34,8741,0038,870,003 740 649USDNYQ38,87
NP I PoORegal Petroleum23.7. 16:49:540,130,130,13-1,849 358GBPLSE,13
NP I PoOReliance Indu Depository Receipt24.7. 10:58:0652,5052,6052,501,3536 647USDLIB51,80
NP I PoORepsol YPF- ------EURMCE26,41
NP I PoORepsol YPF Depository Receipt23.7. 23:20:00P--30,163,22158 277USDPNK30,16
NP I PoORex Stores24.7. 2:04:00P18,2350,9745,330,00195 560USDNYQ45,33
NP I PoORl Dutch Shell Rg24.7. 10:13:28910,00931,00885,00-4,943CZKPSE-KOBOS931,00
NP I PoORockhopper Expl24.7. 10:47:460,740,750,74-0,61151 938GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC24.7. 2:04:00P5,787,565,860,001 744 636USDNYQ5,86
NP I PoOSabine Royalty Units24.7. 2:04:00P29,8379,5074,180,0048 515USDNYQ74,18
NP I PoOSan Juan Basin Units24.7. 2:04:00P2,312,782,530,00461 790USDNYQ2,53
NP I PoOSBM Offshore24.7. 10:57:1033,7833,8033,80-0,4137 722EURAEX33,94
NP I PoOSBO AG24.7. 10:24:5331,3031,5031,45-0,477 165EURVIE31,60
NP I PoOSerica Energy24.7. 10:56:382,602,612,601,17529 512GBPLSE2,57
NP I PoOSchlumberger24.7. 2:04:00P46,6647,5847,220,0012 435 569USDNYQ47,22
NP I PoOSkotan24.7. 10:04:050,540,550,55-1,0776 451PLNWSE,56
NP I PoOSM Energy24.7. 2:04:00P30,3034,0033,510,004 460 965USDNYQ33,51
NP I PoOSoco Intl24.7. 10:47:470,240,260,250,3264 093GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL68,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy24.7. 10:40:480,660,670,670,45128 548GBPLSE,67
NP I PoOSubsea 7 Depository Receipt23.7. 23:20:00P--34,40-1,183 530USDPNK34,40
NP I PoOSubsea 7 SA- ------NOKOSL330,60
NP I PoOSuncor Energy- ------CADTOR93,48
NP I PoOSunda Ene Rg24.7. 10:55:340,010,010,012,703 640 073GBPLSE,01
NP I PoOTarga Resources24.7. 2:04:00P280,82290,29285,580,00955 369USDNYQ285,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,92
NP I PoOTetra Tech24.7. 2:04:00P8,438,608,530,001 412 904USDNYQ8,53
NP I PoOTGS Nopec Geo- ------NOKOSL135,90
NP I PoOTotal SA24.7. 10:58:4776,1276,1376,12-0,08752 104EURPAR76,18
NP I PoOTransocean24.7. 2:04:00P5,305,355,320,0045 770 577USDNYQ5,32
NP I PoOTrican Well Svc- ------CADTOR6,81
NP I PoOTullow Oil24.7. 10:57:520,150,150,15-2,022 980 272GBPLSE,15
NP I PoOValero Energy24.7. 2:04:00P300,37309,00305,260,002 388 722USDNYQ305,26
NP I PoOVERBIO24.7. 10:58:0831,6031,7231,60-6,6285 919EURGER33,84
NP I PoOVOC Energy Units24.7. 2:04:00P3,333,623,390,00161 915USDNYQ3,39
NP I PoOW&T Offshore24.7. 2:04:00P3,823,953,850,005 004 039USDNYQ3,85
NP I PoOWilliams Cos24.7. 2:04:00P73,8575,8475,250,004 801 183USDNYQ75,25
NP I PoOWoodside Petrole Rg- ------AUDASX31,80
NP I PoOWorld Fuel Svc24.7. 2:04:00P37,7258,0336,270,001 471 139USDNYQ36,27
NP I PoOYanzhou Coal- ------HKDHKG10,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP