Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB0,61
PKN92,7592,780,42
Msft478,6478,66-2,72
Nokia5,2765,28-1,27
IBM309,21309,36-0,38
Mercedes-Benz Group AG60,6460,66-0,70
PFE25,5325,540,81
10.12.2025 17:03:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.12.2025 14:02:35
Halliburton (HAL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,08 1,56 0,38 1 685
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL750,00
NP I PoOAker Kvaerner- ------NOKOSL11,10
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc10.12. 16:59:3324,2024,4124,41-0,1617 399USDNSQ24,45
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex10.12. 15:00:060,010,010,01-1,173 387 091GBPLSE,01
NP I PoOAnglo Pacific10.12. 16:59:341,071,071,071,52398 692GBPLSE1,05
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka10.12. 17:00:5818,1418,4018,300,0057 733PLNWSE18,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou10.12. 17:00:140,100,100,10-13,795 280 262GBPLSE,12
NP I PoOBP10.12. 17:02:444,444,444,44-0,537 614 284GBPLSE4,46
NP I PoOBP Preferred Stock9.12. 16:37:111,481,541,51-0,33100GBPLSE1,51
NP I PoOBP Preferred Stock10.12. 9:30:081,611,661,630,00122GBPLSE1,64
NP I PoOCabot Oil10.12. 17:02:3026,8626,8726,870,02775 010USDNYQ26,86
NP I PoOCadogan Petrol10.12. 15:17:580,040,050,04-2,915 522GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,24
NP I PoOCameco- ------CADTOR129,32
NP I PoOCapri Ener RG10.12. 17:00:091,921,931,92-2,0416 621GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR46,67
NP I PoOCenovus Energy- ------CADTOR24,61
NP I PoOCMB.TECH NV10.12. 17:01:038,538,558,52-4,27243 653EURBRU8,90
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy10.12. 17:00:012,692,722,720,7448 186PLNWSE2,70
NP I PoOConocoPhillips10.12. 17:02:2795,5795,5895,572,291 652 930USDNYQ93,43
NP I PoOCVR Energy10.12. 17:02:1831,6031,7031,60-2,71115 936USDNYQ32,48
NP I PoODaldrup & Soehne10.12. 16:59:3019,2519,5519,55-1,761 929EURGER19,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,20
NP I PoODevon Energy10.12. 17:02:2637,5537,5637,560,431 190 989USDNYQ37,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.12. 17:02:4712,3512,3612,36-1,32296 728USDNYQ12,52
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek8.12. 23:20:00--0,000,00707 108USDPNK,00
NP I PoOEmpyrean Energy10.12. 16:55:590,000,000,00-11,4896 515 413GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,87
NP I PoOEnergy Transfer LP10.12. 17:02:4816,5616,5716,57-0,632 943 713USDNYQ16,67
NP I PoOENI- ------EURMIL16,11
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units10.12. 17:02:3232,3032,3132,31-0,06809 580USDNYQ32,33
NP I PoOEnviTec Biogas10.12. 16:33:2217,8018,2517,80-3,26726EURGER18,40
NP I PoOEOG Resources10.12. 17:02:30109,56109,58109,550,15935 705USDNYQ109,39
NP I PoOEQT10.12. 17:02:5357,6657,6757,67-1,451 709 979USDNYQ58,52
NP I PoOEquinor ASA- ------NOKOSL234,10
NP I PoOEuropa Oil & Gas10.12. 17:02:430,020,020,024,915 098 748GBPLSE,02
NP I PoOExmar NV Ord Shs10.12. 17:02:1310,0010,2210,000,813 148EURBRU9,92
NP I PoOExxon Mobil10.12. 17:02:25119,58119,61119,601,144 462 799USDNYQ118,25
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg10.12. 17:01:208,538,548,53-2,52171 929EURAEX8,75
NP I PoOGalp Energia10.12. 17:02:2114,5014,5014,50-1,962 338 603EURLIS14,79
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units10.12. 16:44:4942,3944,3143,44-1,611 671USDNYQ44,15
NP I PoOGolar LNG10.12. 17:00:3937,6137,6637,67-2,13112 100USDNSQ38,49
NP I PoOGold Oil10.12. 15:46:550,000,000,007,2022 734 177GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.12. 17:02:43--6,35-1,2134 752USDPNK6,42
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island10.12. 16:52:2211,9111,9211,920,132 978USDNSQ11,90
NP I PoOGulf Keystone Pt Rg10.12. 17:00:391,731,741,74-2,56927 450GBPLSE1,78
NP I PoOHalliburton10.12. 17:02:5828,9128,9228,911,152 598 163USDNYQ28,58
NP I PoOHarbour Ener Rg10.12. 17:01:122,022,032,03-1,17688 120GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol10.12. 17:02:277,177,187,19-2,84311 006USDNYQ7,40
NP I PoOHell Petrol10.12. 16:25:048,588,618,580,29258 791EURATH8,55
NP I PoOHelmerich10.12. 17:02:2430,3430,3830,362,05286 599USDNYQ29,75
NP I PoOHunting10.12. 17:02:273,933,943,941,16190 778GBPLSE3,89
NP I PoOChariot Oil10.12. 15:32:150,010,020,012,492 519 719GBPLSE,01
NP I PoOChevron10.12. 17:02:32150,34150,36150,351,252 711 434USDNYQ148,49
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR125,70
NP I PoOInpex Hldg Unsp ADR10.12. 16:14:46--20,480,598 754USDPNK20,36
NP I PoOIofina10.12. 16:57:180,230,250,24-4,9810 478GBPLSE,24
NP I PoOJohn Wood Group10.12. 16:55:260,240,240,241,221 730 366GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan10.12. 17:02:5627,0427,0527,05-1,012 054 233USDNYQ27,32
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.12. 16:59:425,355,385,35-2,731 028 463SEKSTO5,50
NP I PoOMarathon10.12. 17:02:32189,94190,44190,19-0,28655 800USDNYQ190,73
NP I PoOMaurel Prom10.12. 17:00:125,015,025,010,6057 188EURPAR4,98
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr10.12. 15:52:574,604,784,680,59153USDNYQ4,65
NP I PoOMOL Magyar Olaj Depository Receipt10.12. 16:45:25--4,44-0,674 823USDPNK4,47
NP I PoOMOL-A Rg9.12. 9:00:16--181,600,000CZKPSE-KOBOS181,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.12. 17:02:1855,2755,3055,300,17238 078USDNYQ55,20
NP I PoOMurphy Oil10.12. 17:02:5532,4432,5032,47-0,34184 291USDNYQ32,58
NP I PoOMV Oil Units10.12. 17:02:121,161,171,17-8,7073 263USDNYQ1,28
NP I PoONeste Oil10.12. 16:07:5819,1819,1919,186,261 196 690EURHEL18,05
NP I PoONeste Oil Depository Receipt10.12. 16:52:24--11,065,139 283USDPNK10,52
NP I PoONewpark Resource10.12. 17:01:5913,0113,0313,010,54184 774USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL74,34
NP I PoONorsk Hydro ASA Depository Receipt10.12. 16:19:43--7,360,205 961USDPNK7,35
NP I PoONorth Atlantic Energies10.12. 17:00:3244,1644,4444,321,567 044EURPAR43,64
NP I PoONorth Europe Oil10.12. 16:55:096,196,246,23-0,643 114USDNYQ6,27
NP I PoONorwegian Energy- ------NOKOSL444,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,59
NP I PoOObsidian Energy Rg- ------CADTOR8,44
NP I PoOOccidental10.12. 17:02:5941,5441,5541,54-0,021 509 654USDNYQ41,55
NP I PoOOceaneering Intl10.12. 17:02:0027,3427,3927,37-0,51122 528USDNYQ27,51
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.12. 17:01:036,836,846,83-0,2977 880USDNYQ6,85
NP I PoOOMV10.12. 9:00:12--1 170,000,2619CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt10.12. 16:20:59--13,73-0,623 006USDPNK13,81
NP I PoOONICO10.12. 11:00:0010,7011,0011,00-0,907PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,56
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon10.12. 17:00:120,200,200,20-2,437 232 345GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI10.12. 17:02:396,256,266,26-0,952 484 106USDNSQ6,32
NP I PoOPermian Basin Units10.12. 16:58:1418,1418,7418,511,0455 987USDNYQ18,32
NP I PoOPetrel Resources10.12. 12:44:060,010,010,0119,3420 465GBPLSE,01
NP I PoOPetro Matad10.12. 16:56:100,010,010,0126,1325 732 969GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,42
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6610.12. 17:02:30140,61140,79140,720,60197 414USDNYQ139,88
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN10.12. 10:16:40--526,600,5918CZKPSE-KOBOS526,60
NP I PoOPrecision Dril Rg- ------CADTOR96,51
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,82
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.12. 17:02:2136,6936,7236,72-2,18960 970USDNYQ37,54
NP I PoORegal Petroleum10.12. 11:08:050,180,210,2010,8740GBPLSE,20
NP I PoOReliance Indu Depository Receipt10.12. 17:01:5668,1068,2068,20-0,1530 020USDLIB68,30
NP I PoORepsol YPF- ------EURMCE16,28
NP I PoORepsol YPF Depository Receipt10.12. 16:51:14--18,940,21103 180USDPNK18,90
NP I PoORex Stores10.12. 17:02:4432,5432,8132,660,2236 874USDNYQ32,59
NP I PoORl Dutch Shell Rg10.12. 10:23:34--784,000,5145CZKPSE-KOBOS784,00
NP I PoORockhopper Expl10.12. 17:02:350,820,820,82-5,9518 683 643GBPLSE,87
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum10.12. 16:53:160,030,030,034,42942 722GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC10.12. 17:02:375,855,865,860,00305 153USDNYQ5,86
NP I PoOSabine Royalty Units10.12. 16:35:0471,2071,8971,300,697 198USDNYQ70,81
NP I PoOSan Juan Basin Units10.12. 16:51:026,116,136,120,6630 352USDNYQ6,08
NP I PoOSBM Offshore10.12. 17:01:5924,3224,3624,32-1,3098 619EURAEX24,64
NP I PoOSBO AG10.12. 16:42:4827,8528,0028,00-0,1818 469EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy10.12. 17:00:461,691,701,70-2,07421 139GBPLSE1,73
NP I PoOSchlumberger10.12. 17:02:2739,0039,0139,011,842 519 360USDNYQ38,30
NP I PoOSkotan10.12. 17:00:010,780,820,82-1,4529 435PLNWSE,83
NP I PoOSM Energy10.12. 17:02:2319,8419,8519,84-0,25483 369USDNYQ19,89
NP I PoOSoco Intl10.12. 17:01:560,200,200,19-7,20105 585GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.12. 16:58:480,390,400,392,00334 764GBPLSE,39
NP I PoOSubsea 7 Depository Receipt10.12. 15:33:47--19,33-1,78418USDPNK19,68
NP I PoOSubsea 7 SA- ------NOKOSL200,20
NP I PoOSuncor Energy- ------CADTOR60,64
NP I PoOTarga Resources10.12. 17:00:51184,15184,54184,410,39384 090USDNYQ183,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,96
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,54
NP I PoOTetra Tech10.12. 17:02:328,758,768,75-1,13529 656USDNYQ8,85
NP I PoOTGS Nopec Geo- ------NOKOSL87,70
NP I PoOTotal SA10.12. 17:02:5455,9155,9255,92-1,041 260 008EURPAR56,51
NP I PoOTransocean10.12. 17:02:364,234,244,23-4,9412 369 243USDNYQ4,45
NP I PoOTrican Well Svc- ------CADTOR6,02
NP I PoOTullow Oil10.12. 17:01:180,060,060,06-5,104 368 071GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy10.12. 17:02:44174,00174,23174,21-0,63388 589USDNYQ175,32
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO10.12. 17:01:3919,6119,6819,608,47202 418EURGER18,07
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units10.12. 16:31:262,922,942,940,584 022USDNYQ2,92
NP I PoOW&T Offshore10.12. 17:02:291,751,761,76-2,22265 729USDNYQ1,80
NP I PoOWilliams Cos10.12. 17:02:3260,9961,0061,00-0,901 228 686USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX24,90
NP I PoOWorld Fuel Svc10.12. 17:01:2824,0024,0324,00-1,11120 360USDNYQ24,27
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP