Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13621363-0,37
KB10451046-0,67
PKN147,34147,36-3,37
Msft502,63502,880,23
Nokia9,449,46-1,60
IBM234,52234,771,18
Mercedes-Benz Group AG43,5343,54-0,31
PFE27,5527,56-0,67
22.09.2026 15:43:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.09.2026 12:42:48
Halliburton (HAL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,33 -0,07 -0,02 7 583
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,97
NP I PoOAker- ------NOKOSL1 554,00
NP I PoOAker Kvaerner- ------NOKOSL13,10
NP I PoOAlliance Rsc22.9. 15:37:3625,6225,8025,71-0,358 351USDNSQ25,80
NP I PoOAltaGas- ------CADTOR53,32
NP I PoOAminex22.9. 15:36:120,020,020,023,761 175 822GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,52
NP I PoOBogdanka22.9. 15:37:2824,7524,9024,75-5,71161 318PLNWSE26,25
NP I PoOBorders and Sou22.9. 15:11:460,110,120,111,07861 105GBPLSE,11
NP I PoOBP22.9. 15:37:335,305,305,30-2,3813 759 338GBPLSE5,43
NP I PoOBP Preferred Stock22.9. 10:52:211,511,581,563,264 500GBPLSE1,55
NP I PoOBP Preferred Stock21.9. 12:09:221,361,421,422,011 473GBPLSE1,39
NP I PoOCadogan Petrol17.9. 16:15:110,040,050,04-10,00581 585GBPLSE,04
NP I PoOCameco- ------CADTOR130,99
NP I PoOCapri Ener RG22.9. 15:25:223,863,873,871,0429 008GBPLSE3,83
NP I PoOCdn Natural Rsc- ------CADTOR67,82
NP I PoOCenovus Energy- ------CADTOR44,35
NP I PoOCMB.TECH NV22.9. 15:36:5316,7616,8216,80-3,0097 919EURBRU17,32
NP I PoOCNOOC- ------HKDHKG23,60
NP I PoOCoal Energy22.9. 15:37:171,871,901,901,0137 687PLNWSE1,88
NP I PoOConocoPhillips22.9. 15:37:33124,76124,86124,85-2,10747 088USDNYQ127,53
NP I PoOCVR Energy22.9. 15:37:3451,3351,5851,57-2,9561 470USDNYQ53,15
NP I PoODaldrup & Soehne22.9. 15:29:0623,3023,7023,703,041 737EURGER23,00
NP I PoODenison Mines Corp- ------CADTOR4,07
NP I PoODet Norske- ------NOKOSL351,70
NP I PoODevon Energy22.9. 15:37:3546,6446,6646,63-2,02431 737USDNYQ47,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.9. 15:37:3221,4021,5021,45-4,45585 063USDNYQ22,45
NP I PoODN Oljeselskap- ------NOKOSL19,00
NP I PoOEcora Royalties Plc22.9. 15:34:551,731,741,73-0,23199 794GBPLSE1,73
NP I PoOEGPI Firecreek21.9. 23:20:00--0,000,004 855 000USDPNK,00
NP I PoOEmpyrean Energy22.9. 15:27:390,000,000,00-5,56122 258 810GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR67,69
NP I PoOEnergy Transfer LP22.9. 15:37:3920,7120,7220,72-0,86458 796USDNYQ20,90
NP I PoOENI- ------EURMIL23,47
NP I PoOEnsign Ergy Svcs- ------CADTOR3,73
NP I PoOEnterprise Prodt Units22.9. 15:37:3138,2838,3538,32-0,42134 954USDNYQ38,47
NP I PoOEnviTec Biogas22.9. 9:07:4515,6015,9515,900,00893EURGER15,90
NP I PoOEOG Resources22.9. 15:37:33138,41138,68138,63-1,93112 588USDNYQ141,38
NP I PoOEQT22.9. 15:37:3449,6949,7549,72-0,82215 522USDNYQ50,13
NP I PoOEquinor ASA- ------NOKOSL404,60
NP I PoOEuropa Oil & Gas22.9. 15:01:210,020,020,0210,00662 783GBPLSE,02
NP I PoOExmar NV Ord Shs22.9. 13:33:3811,7511,9511,951,27614EURBRU11,80
NP I PoOFreehold Royalty- ------CADTOR17,01
NP I PoOFugro Br Rg22.9. 15:35:587,737,757,74-2,46324 209EURAEX7,94
NP I PoOGalp Energia22.9. 15:37:2821,4421,4621,45-1,56982 736EURLIS21,79
NP I PoOGas Plus SpA- ------EURMIL6,99
NP I PoOGlobal Partners Units22.9. 15:37:4949,1551,0050,08-0,64630USDNYQ50,62
NP I PoOGolar LNG22.9. 15:37:2450,5250,6950,60-1,5219 669USDNSQ51,36
NP I PoOGreen Thumb Inds Rg22.9. 15:37:41--7,421,5017 959USDPNK7,31
NP I PoOGulf Keystone Pt Rg22.9. 15:36:261,901,921,92-0,94238 109GBPLSE1,94
NP I PoOHalliburton22.9. 15:37:3532,8932,9132,90-1,47259 651USDNYQ33,39
NP I PoOHarbour Ener Rg22.9. 15:36:582,652,662,65-2,142 008 663GBPLSE2,71
NP I PoOHargreaves Serv22.9. 15:25:218,608,708,700,469 989GBPLSE8,66
NP I PoOHarworth Group22.9. 15:36:341,781,791,790,79210 762GBPLSE1,78
NP I PoOHell Petrol22.9. 15:37:3016,8716,8816,87-4,69542 748EURATH17,70
NP I PoOHelmerich22.9. 15:37:5739,5139,8539,68-1,5123 028USDNYQ40,29
NP I PoOHornbeck Offshore Services Inc22.9. 15:37:278,168,198,18-1,8010 098USDNYQ8,33
NP I PoOHunting22.9. 15:31:503,803,823,81-1,80105 120GBPLSE3,88
NP I PoOChariot Oil22.9. 15:37:460,030,030,033,744 442 725GBPLSE,03
NP I PoOChevron22.9. 15:37:35201,13201,20201,17-1,23369 100USDNYQ203,67
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,49
NP I PoOImperial Oil Ltd- ------CADTOR177,58
NP I PoOInpex Hldg Unsp ADR22.9. 15:33:16--24,591,34206USDPNK24,27
NP I PoOIofina22.9. 15:31:450,540,550,55-1,87386 912GBPLSE,55
NP I PoOKinder Morgan22.9. 15:37:3331,6731,7031,67-0,16897 714USDNYQ31,72
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum22.9. 15:37:227,717,747,71-3,26589 880SEKSTO7,97
NP I PoOMarathon22.9. 15:37:39389,26389,85389,21-3,26370 673USDNYQ402,38
NP I PoOMaurel Prom22.9. 15:31:527,977,998,000,1383 839EURPAR7,99
NP I PoOMega Uranium- ------CADTOR,57
NP I PoOMesa Royalty Tr22.9. 15:33:512,302,502,31-5,076USDNYQ2,43
NP I PoOMOL Magyar Olaj Depository Receipt22.9. 15:30:25--8,62-3,091 275USDPNK8,33
NP I PoOMOL-A Rg22.9. 9:21:12346,00348,20346,40-2,53400CZKPSE-KOBOS355,40
NP I PoOMPLX LP, Unit, New York Stock Exchange22.9. 15:37:3359,1259,2359,230,2417 996USDNYQ59,09
NP I PoOMurphy Oil22.9. 15:37:2635,2535,4135,34-2,3433 442USDNYQ36,18
NP I PoONeste Oil22.9. 14:42:0534,1434,1834,16-0,20422 003EURHEL34,23
NP I PoONeste Oil Depository Receipt22.9. 15:36:19--19,781,24357USDPNK19,54
NP I PoONewpark Resource22.9. 15:37:3712,3612,4112,39-0,5225 290USDNYQ12,48
NP I PoONorsk Hydro ASA- ------NOKOSL84,76
NP I PoONorsk Hydro ASA Depository Receipt22.9. 15:37:05--9,151,394 813USDPNK9,02
NP I PoONorth Atlantic Energies22.9. 15:33:0394,8095,4095,35-1,658 074EURPAR96,95
NP I PoONorth Europe Oil22.9. 15:37:038,708,898,77-0,802 621USDNYQ8,77
NP I PoONorwegian Energy- ------NOKOSL580,00
NP I PoOObsidian Energy Rg- ------CADTOR16,28
NP I PoOOccidental22.9. 15:37:3456,3856,4256,37-1,54722 908USDNYQ57,25
NP I PoOOceaneering Intl22.9. 15:37:3545,2145,6645,44-1,0816 390USDNYQ45,93
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl22.9. 15:37:268,148,218,18-1,325 693USDNYQ8,31
NP I PoOOMV16.9. 13:02:321 704,501 717,501 768,000,000CZKPSE-KOBOS1 768,00
NP I PoOOMV Depository Receipt22.9. 15:37:07--20,180,011 139USDPNK20,18
NP I PoOONICO22.9. 11:04:0111,0011,5011,500,0041PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX10,16
NP I PoOPantheon22.9. 15:21:460,120,120,122,041 331 389GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR30,72
NP I PoOPatterson UTI22.9. 15:37:3011,1511,1811,17-2,19165 833USDNSQ11,42
NP I PoOPermian Basin Units22.9. 15:37:5232,2232,7032,59-1,7714 073USDNYQ33,26
NP I PoOPetrel Resources22.9. 10:05:130,010,010,010,002 440GBPLSE,01
NP I PoOPetro Matad22.9. 15:24:550,010,010,01-19,6721 590 591GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,51
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,17
NP I PoOPeyto- ------CADTOR23,71
NP I PoOPhillips 6622.9. 15:37:34254,95255,93255,66-2,33270 014USDNYQ261,75
NP I PoOPilgrim Petroleu14.9. 23:20:00--0,000,001 250USDPNK,00
NP I PoOPKN ORLEN22.9. 15:18:23825,00828,10825,00-3,20224CZKPSE-KOBOS852,30
NP I PoOPrecision Dril Rg- ------CADTOR117,99
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources22.9. 15:37:3537,5537,6037,64-0,5832 536USDNYQ37,82
NP I PoORegal Petroleum21.9. 10:56:330,110,120,11-3,3914 841GBPLSE,12
NP I PoOReliance Indu Depository Receipt22.9. 14:55:1451,9052,0052,00-0,1923 595USDLIB52,10
NP I PoORepsol YPF- ------EURMCE29,24
NP I PoORepsol YPF Depository Receipt22.9. 15:35:02--33,28-0,782 162USDPNK33,54
NP I PoORex Stores22.9. 15:36:5942,6045,0043,08-0,383 652USDNYQ43,13
NP I PoORl Dutch Shell Rg22.9. 13:52:16911,00972,00972,001,6720CZKPSE-KOBOS956,00
NP I PoORockhopper Expl22.9. 15:35:300,660,660,66-3,351 093 442GBPLSE,69
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,24
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.9. 15:37:225,585,595,59-1,5951 009USDNYQ5,68
NP I PoOSabine Royalty Units22.9. 15:37:4972,1673,6772,300,04198USDNYQ72,36
NP I PoOSan Juan Basin Units22.9. 15:37:202,933,052,990,00917USDNYQ2,98
NP I PoOSBM Offshore22.9. 15:37:1735,8435,8635,86-0,99140 103EURAEX36,22
NP I PoOSBO AG22.9. 15:37:2628,7528,9028,90-0,8613 318EURVIE29,15
NP I PoOSerica Energy22.9. 15:35:552,662,672,67-1,84882 910GBPLSE2,72
NP I PoOSchlumberger22.9. 15:37:3551,1551,2051,18-1,13757 705USDNYQ51,76
NP I PoOSkotan22.9. 14:34:430,820,850,824,0676 587PLNWSE,79
NP I PoOSM Energy22.9. 15:37:3434,0434,0734,03-2,09241 642USDNYQ34,75
NP I PoOSoco Intl22.9. 15:18:420,300,300,300,00149 697GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL73,60
NP I PoOSterling Energy22.9. 15:19:450,770,780,783,461 083 753GBPLSE,75
NP I PoOSubsea 7 Depository Receipt22.9. 15:31:16--33,870,774USDPNK34,21
NP I PoOSubsea 7 SA- ------NOKOSL323,40
NP I PoOSuncor Energy- ------CADTOR94,49
NP I PoOSunda Ene Rg22.9. 15:28:470,020,020,02-42,4334 879 402GBPLSE,03
NP I PoOTarga Resources22.9. 15:37:34285,12287,22286,80-0,7623 964USDNYQ289,36
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,46
NP I PoOTetra Tech22.9. 15:37:385,965,985,98-2,1331 484USDNYQ6,09
NP I PoOTGS Nopec Geo- ------NOKOSL145,00
NP I PoOTotal SA22.9. 15:37:3377,6277,6477,63-1,181 418 522EURPAR78,56
NP I PoOTransocean22.9. 15:37:385,375,385,37-1,47770 950USDNYQ5,45
NP I PoOTrican Well Svc- ------CADTOR6,14
NP I PoOTullow Oil22.9. 15:35:480,210,210,21-1,864 845 425GBPLSE,22
NP I PoOValero Energy22.9. 15:37:35378,50379,81378,67-3,51465 907USDNYQ393,27
NP I PoOVERBIO22.9. 15:37:0630,2630,3430,32-2,0721 723EURGER30,96
NP I PoOVOC Energy Units22.9. 15:37:473,323,373,34-1,181 810USDNYQ3,38
NP I PoOW&T Offshore22.9. 15:37:353,623,633,63-3,07272 315USDNYQ3,74
NP I PoOWilliams Cos22.9. 15:37:2971,5671,7271,740,11165 736USDNYQ71,65
NP I PoOWoodside Petrole Rg- ------AUDASX32,44
NP I PoOWorld Fuel Svc22.9. 15:38:0035,1835,4835,33-0,7312 360USDNYQ35,59
NP I PoOYanzhou Coal- ------HKDHKG12,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP