Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12761277-0,16
KB116711680,17
PKN91,1791,18-0,50
Msft489,7490-0,25
Nokia5,2765,2820,19
IBM309311,50,18
Mercedes-Benz Group AG61,3961,42-0,16
PFE25,8125,830,19
09.12.2025 10:40:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.12.2025 16:29:23
Halliburton (HAL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,22 -1,19 -0,29 484
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL761,00
NP I PoOAker Kvaerner- ------NOKOSL11,20
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc9.12. 2:00:00P21,7024,7524,290,00195 921USDNSQ24,29
NP I PoOAltaGas- ------CADTOR41,92
NP I PoOAminex8.12. 17:10:530,010,010,010,701 365 171GBPLSE,01
NP I PoOAnglo Pacific9.12. 10:34:471,051,061,05-1,2042 995GBPLSE1,06
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka9.12. 10:34:2817,9417,9817,96-2,8150 330PLNWSE18,48
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou9.12. 10:11:530,110,120,112,541 006 807GBPLSE,11
NP I PoOBP9.12. 10:35:384,464,474,46-0,901 381 207GBPLSE4,50
NP I PoOBP Preferred Stock8.12. 10:07:251,611,661,63-0,3510 213GBPLSE1,64
NP I PoOBP Preferred Stock8.12. 12:25:041,481,541,520,602 542GBPLSE1,51
NP I PoOCabot Oil9.12. 2:04:00P26,5826,6226,570,006 437 907USDNYQ26,57
NP I PoOCadogan Petrol8.12. 12:07:430,040,050,054,44221 337GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,28
NP I PoOCameco- ------CADTOR126,01
NP I PoOCapri Ener RG9.12. 9:02:251,922,001,95-2,41739GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR47,21
NP I PoOCenovus Energy- ------CADTOR24,86
NP I PoOCMB.TECH NV9.12. 10:16:599,179,219,20-2,0232 311EURBRU9,39
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy9.12. 10:17:162,682,702,69-3,2410 601PLNWSE2,78
NP I PoOConocoPhillips9.12. 10:02:00P92,0693,9992,960,091USDNYQ92,88
NP I PoOCVR Energy9.12. 2:04:00P32,2332,9332,620,00870 364USDNYQ32,62
NP I PoODaldrup & Soehne9.12. 9:46:5119,8020,0019,800,252 121EURGER19,70
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,60
NP I PoODevon Energy9.12. 10:35:26P37,5837,7737,590,05853USDNYQ37,57
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.12. 2:04:00P12,6712,7912,790,001 492 491USDNYQ12,79
NP I PoODN Oljeselskap- ------NOKOSL15,28
NP I PoOEGPI Firecreek8.12. 23:20:00P--0,000,00707 108USDPNK,00
NP I PoOEmpyrean Energy9.12. 10:32:260,000,000,00-14,1959 584 014GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,81
NP I PoOEnergy Transfer LP9.12. 2:04:00P16,8016,9916,800,0010 331 760USDNYQ16,80
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units9.12. 10:00:00P31,9633,0026,79-18,102USDNYQ32,71
NP I PoOEnviTec Biogas9.12. 9:06:4118,0018,4018,000,282EURGER17,95
NP I PoOEOG Resources9.12. 10:01:19P110,56117,00110,840,205USDNYQ110,62
NP I PoOEQT9.12. 10:21:42P58,4060,7659,000,58350USDNYQ58,66
NP I PoOEquinor ASA- ------NOKOSL235,30
NP I PoOEuropa Oil & Gas9.12. 10:34:430,020,020,020,12292 998GBPLSE,02
NP I PoOExmar NV Ord Shs9.12. 9:00:259,9410,0010,040,006EURBRU10,04
NP I PoOExxon Mobil9.12. 10:35:15P116,00116,16116,110,111 187USDNYQ115,98
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg9.12. 10:33:548,818,848,821,0974 397EURAEX8,73
NP I PoOGalp Energia9.12. 10:35:4915,3015,3315,33-11,57913 888EURLIS17,34
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units9.12. 2:04:00P17,9069,8344,520,0038 717USDNYQ44,52
NP I PoOGolar LNG9.12. 2:00:00P36,0240,8038,670,00875 110USDNSQ38,67
NP I PoOGold Oil9.12. 10:31:100,000,000,0015,384 212 186GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.12. 23:20:00P--6,15-7,24273 155USDPNK6,15
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island9.12. 2:00:00P-38,0011,900,0038 472USDNSQ11,90
NP I PoOGulf Keystone Pt Rg9.12. 10:30:291,761,771,770,0636 426GBPLSE1,77
NP I PoOHalliburton9.12. 10:07:30P27,7528,3027,97-0,396 907USDNYQ28,08
NP I PoOHarbour Ener Rg9.12. 10:35:592,052,062,050,00195 847GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol9.12. 2:04:00P7,297,377,300,001 057 740USDNYQ7,30
NP I PoOHell Petrol9.12. 10:35:228,568,588,58-0,5873 425EURATH8,63
NP I PoOHelmerich9.12. 2:04:00P28,0830,6529,300,001 356 639USDNYQ29,30
NP I PoOHunting9.12. 10:35:583,893,903,90-0,8914 351GBPLSE3,93
NP I PoOChariot Oil9.12. 10:31:220,010,020,014,93148 475GBPLSE,01
NP I PoOChevron9.12. 10:32:33P148,65148,96148,870,11238USDNYQ148,71
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR125,63
NP I PoOInpex Hldg Unsp ADR8.12. 23:20:00P--20,30-0,9330 499USDPNK20,30
NP I PoOIofina9.12. 10:35:210,230,250,246,0924 027GBPLSE,24
NP I PoOJohn Wood Group9.12. 10:36:010,240,240,242,04631 789GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan9.12. 2:04:00P27,0027,5327,290,0012 518 283USDNYQ27,29
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum9.12. 10:35:085,735,765,76-2,04319 452SEKSTO5,88
NP I PoOMarathon9.12. 2:04:00P185,01196,13189,660,002 258 666USDNYQ189,66
NP I PoOMaurel Prom9.12. 10:28:545,045,055,05-0,4918 028EURPAR5,07
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr9.12. 2:04:00P4,145,004,730,002 033USDNYQ4,73
NP I PoOMOL Magyar Olaj Depository Receipt8.12. 23:20:00P--4,43-1,7824 763USDPNK4,43
NP I PoOMOL-A Rg9.12. 9:00:16182,80189,80181,60-1,575CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange9.12. 2:04:00P48,7664,1355,550,00976 304USDNYQ55,55
NP I PoOMurphy Oil9.12. 2:04:00P30,1032,6732,390,001 538 456USDNYQ32,39
NP I PoOMV Oil Units9.12. 10:00:00P1,211,501,211,68300USDNYQ1,19
NP I PoONeste Oil9.12. 9:40:3518,1518,1818,15-1,04169 229EURHEL18,34
NP I PoONeste Oil Depository Receipt8.12. 23:20:00P--10,720,236 604USDPNK10,72
NP I PoONewpark Resource9.12. 10:31:56P5,0920,2212,800,632USDNYQ12,72
NP I PoONorsk Hydro ASA- ------NOKOSL74,30
NP I PoONorsk Hydro ASA Depository Receipt8.12. 23:20:00P--7,35-0,2744 575USDPNK7,35
NP I PoONorth Atlantic Energies9.12. 10:24:2944,1844,6044,12-1,301 398EURPAR44,70
NP I PoONorth Europe Oil9.12. 2:04:00P5,006,456,280,0036 161USDNYQ6,28
NP I PoONorwegian Energy- ------NOKOSL447,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,71
NP I PoOObsidian Energy Rg- ------CADTOR8,60
NP I PoOOccidental9.12. 10:34:43P41,2641,3441,32-0,10815USDNYQ41,36
NP I PoOOceaneering Intl9.12. 2:04:00P25,5029,9027,040,00701 366USDNYQ27,04
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl9.12. 2:04:00P6,009,006,720,00534 915USDNYQ6,72
NP I PoOOMV3.12. 11:38:531 151,001 156,001 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt8.12. 23:20:00P--13,71-0,505 174USDPNK13,71
NP I PoOONICO8.12. 17:59:4911,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,58
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon9.12. 10:34:470,210,210,21-0,49225 360GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI9.12. 10:30:31P6,226,336,270,0050USDNSQ6,27
NP I PoOPermian Basin Units9.12. 2:04:00P7,3729,3118,320,0084 261USDNYQ18,32
NP I PoOPetrel Resources9.12. 10:00:180,010,010,01-17,1818 000GBPLSE,01
NP I PoOPetro Matad9.12. 10:24:250,010,010,01-2,732 034 666GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 669.12. 10:30:04P137,64142,96138,02-0,751USDNYQ139,06
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN8.12. 15:05:35518,00523,00523,500,000CZKPSE-KOBOS523,50
NP I PoOPrecision Dril Rg- ------CADTOR94,33
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,79
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources9.12. 2:04:00P37,2138,0437,680,004 653 678USDNYQ37,68
NP I PoORegal Petroleum9.12. 10:30:150,180,210,200,00155GBPLSE,20
NP I PoOReliance Indu Depository Receipt9.12. 10:25:1967,8068,0067,90-0,4410 657USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,27
NP I PoORepsol YPF Depository Receipt8.12. 23:20:00P--18,89-0,0559 950USDPNK18,89
NP I PoORex Stores9.12. 2:04:00P13,2451,6432,280,00303 823USDNYQ32,28
NP I PoORl Dutch Shell Rg5.12. 15:42:14780,00800,00780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl9.12. 10:32:400,870,880,871,39413 574GBPLSE,86
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum9.12. 9:51:240,030,030,03-6,565 000GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.12. 2:04:00P5,765,865,810,002 070 371USDNYQ5,81
NP I PoOSabine Royalty Units9.12. 2:04:00P67,20110,9870,400,0052 292USDNYQ70,40
NP I PoOSan Juan Basin Units9.12. 2:04:00P5,686,255,980,00140 136USDNYQ5,98
NP I PoOSBM Offshore9.12. 10:35:1224,4824,5224,50-0,3347 252EURAEX24,58
NP I PoOSBO AG9.12. 10:31:3228,0028,1028,00-1,585 635EURVIE28,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy9.12. 10:33:311,721,731,730,65150 244GBPLSE1,72
NP I PoOSchlumberger9.12. 10:20:05P37,7538,6238,310,1814 053USDNYQ38,24
NP I PoOSkotan9.12. 9:38:190,820,840,820,002 000PLNWSE,82
NP I PoOSM Energy9.12. 2:04:00P19,5620,6019,670,002 542 733USDNYQ19,67
NP I PoOSoco Intl9.12. 10:27:270,200,200,205,94139 160GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,30
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy9.12. 9:33:140,390,400,39-1,03320 223GBPLSE,39
NP I PoOSubsea 7 Depository Receipt8.12. 23:20:00P--19,860,032 867USDPNK19,86
NP I PoOSubsea 7 SA- ------NOKOSL202,00
NP I PoOSuncor Energy- ------CADTOR61,03
NP I PoOTarga Resources9.12. 2:04:00P174,55187,88179,100,001 840 496USDNYQ179,10
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,74
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,52
NP I PoOTetra Tech9.12. 2:04:00P8,198,518,350,001 404 720USDNYQ8,35
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA9.12. 10:35:4556,3956,4056,390,12403 360EURPAR56,32
NP I PoOTransocean9.12. 10:33:56P4,404,414,43-0,232 219USDNYQ4,44
NP I PoOTrican Well Svc- ------CADTOR6,21
NP I PoOTullow Oil9.12. 10:19:050,060,070,06-0,43367 585GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy9.12. 2:04:00P161,51181,07173,560,002 040 513USDNYQ173,56
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO9.12. 10:33:3318,5718,6218,57-1,0133 606EURGER18,76
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units9.12. 10:00:30P2,923,112,960,684USDNYQ2,94
NP I PoOW&T Offshore9.12. 2:04:00P1,751,911,810,00909 431USDNYQ1,81
NP I PoOWilliams Cos9.12. 10:30:04P61,3164,0062,410,748USDNYQ61,95
NP I PoOWoodside Petrole Rg- ------AUDASX25,15
NP I PoOWorld Fuel Svc9.12. 2:04:00P9,5926,9823,830,00864 870USDNYQ23,83
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP