Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127512760,08
KB116611670,43
PKN91,7191,740,19
Msft478,914790,27
Nokia5,3125,320,57
IBM302,4302,62-0,07
Mercedes-Benz Group AG60,1260,144,30
PFE25,5825,60,08
04.12.2025 14:51:24
Indexy online
AD Index online
select
AD Index online
 

  • 04.12.2025 11:03:20
Halliburton (HAL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,36 1,08 0,25 6 307
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL765,00
NP I PoOAker Kvaerner- ------NOKOSL11,24
NP I PoOAkita Drilling- ------CADTOR1,96
NP I PoOAlliance Rsc4.12. 14:17:24P23,6224,2523,800,084 210USDNSQ23,78
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex4.12. 14:26:310,010,020,010,00531 967GBPLSE,01
NP I PoOAnglo Pacific4.12. 14:45:411,081,081,081,31115 712GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka4.12. 14:47:5419,4619,5819,58-1,7131 115PLNWSE19,92
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou4.12. 14:27:400,110,110,111,412 187 339GBPLSE,11
NP I PoOBP4.12. 14:47:334,634,634,63-0,164 445 005GBPLSE4,64
NP I PoOBP Preferred Stock4.12. 9:19:581,611,671,633,1138GBPLSE1,58
NP I PoOBP Preferred Stock4.12. 11:38:561,481,541,520,00176GBPLSE1,51
NP I PoOCabot Oil4.12. 14:33:37P26,9027,2527,270,4111 578USDNYQ27,16
NP I PoOCadogan Petrol4.12. 13:39:570,040,050,04-11,0065 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR124,82
NP I PoOCapri Ener RG4.12. 14:30:021,901,941,92-1,942 760GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,64
NP I PoOCenovus Energy- ------CADTOR25,46
NP I PoOCMB.TECH NV4.12. 14:43:219,559,599,590,00169 670EURBRU9,59
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy4.12. 14:46:092,692,702,70-2,5368 901PLNWSE2,77
NP I PoOConocoPhillips4.12. 14:43:01P91,3191,9091,31-0,543 973USDNYQ91,81
NP I PoOCVR Energy4.12. 2:04:00P31,8036,3734,310,00818 421USDNYQ34,31
NP I PoODaldrup & Soehne4.12. 14:36:0319,4519,7019,452,3710 360EURGER18,85
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,10
NP I PoODevon Energy4.12. 14:35:44P37,5437,8737,55-0,383 983USDNYQ37,69
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.12. 14:22:37P12,8513,0012,980,43151USDNYQ12,92
NP I PoODN Oljeselskap- ------NOKOSL14,74
NP I PoOEGPI Firecreek25.11. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy4.12. 14:08:500,000,000,00-16,35185 744 859GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,63
NP I PoOEnergy Transfer LP4.12. 14:46:54P16,7016,7316,70-0,0692 007USDNYQ16,71
NP I PoOENI- ------EURMIL16,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units4.12. 14:47:40P32,1632,4532,440,962 526USDNYQ32,13
NP I PoOEnviTec Biogas4.12. 14:31:3717,3517,8017,75-3,01290EURGER18,30
NP I PoOEOG Resources4.12. 14:26:28P110,85112,00111,550,04503USDNYQ111,51
NP I PoOEQT4.12. 14:47:08P61,5061,6261,610,7213 054USDNYQ61,17
NP I PoOEquinor ASA- ------NOKOSL234,40
NP I PoOEuropa Oil & Gas4.12. 14:36:540,020,020,022,22818 732GBPLSE,02
NP I PoOExmar NV Ord Shs4.12. 11:38:169,9910,1410,02-1,181 941EURBRU10,14
NP I PoOExxon Mobil4.12. 14:47:47P117,80118,00117,970,14183 434USDNYQ117,80
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg4.12. 14:43:118,868,888,87-0,45152 903EURAEX8,91
NP I PoOGalp Energia4.12. 14:46:1217,7017,7117,700,40209 378EURLIS17,63
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units4.12. 2:04:00P42,0145,0043,880,0056 584USDNYQ43,88
NP I PoOGolar LNG4.12. 14:44:54P38,4038,5738,450,632 457USDNSQ38,21
NP I PoOGold Oil4.12. 14:12:040,000,000,00-12,6712 451 454GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.12. 23:20:00P--6,420,78383 974USDPNK6,42
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island4.12. 2:00:00P11,0612,0011,880,0040 247USDNSQ11,88
NP I PoOGulf Keystone Pt Rg4.12. 14:43:531,741,741,740,32212 251GBPLSE1,73
NP I PoOHalliburton4.12. 14:47:49P27,4527,4727,470,257 585USDNYQ27,40
NP I PoOHarbour Ener Rg4.12. 14:46:432,112,112,110,86306 735GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,46
NP I PoOHelix Energy Sol4.12. 14:37:01P7,237,307,23-0,941 112USDNYQ7,30
NP I PoOHell Petrol4.12. 14:47:078,398,408,40-0,0664 817EURATH8,40
NP I PoOHelmerich4.12. 14:18:20P30,0130,4930,490,591 823USDNYQ30,31
NP I PoOHunting4.12. 14:38:413,933,953,942,07160 941GBPLSE3,86
NP I PoOChariot Oil4.12. 13:41:510,010,020,01-2,131 022 825GBPLSE,01
NP I PoOChevron4.12. 14:47:48P151,78151,89151,800,145 334USDNYQ151,59
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,51
NP I PoOImperial Oil Ltd- ------CADTOR134,33
NP I PoOInpex Hldg Unsp ADR3.12. 23:20:00P--20,22-0,2553 776USDPNK20,22
NP I PoOIofina4.12. 13:59:140,220,230,221,2151 334GBPLSE,22
NP I PoOJohn Wood Group4.12. 14:35:530,240,240,24-0,379 142 883GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan4.12. 14:41:23P27,1927,2527,250,29536USDNYQ27,17
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum4.12. 14:46:516,196,206,197,28950 271SEKSTO5,77
NP I PoOMarathon4.12. 14:44:51P187,00191,15191,000,8363USDNYQ189,43
NP I PoOMaurel Prom4.12. 14:46:165,055,065,060,80108 918EURPAR5,02
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr4.12. 2:04:00P4,604,954,680,002 812USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt3.12. 23:20:00P--4,510,0013 820USDPNK4,51
NP I PoOMOL-A Rg4.12. 11:16:25183,60190,60189,902,10100CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.12. 14:33:29P54,7654,9854,990,3133USDNYQ54,82
NP I PoOMurphy Oil4.12. 13:36:34P31,8133,5233,471,551USDNYQ32,96
NP I PoOMV Oil Units4.12. 13:43:42P1,101,141,14-0,87602USDNYQ1,15
NP I PoONeste Oil4.12. 13:51:1217,3717,3917,38-1,59362 813EURHEL17,66
NP I PoONeste Oil Depository Receipt3.12. 23:20:00P--10,334,4219 304USDPNK10,33
NP I PoONewpark Resource4.12. 2:04:00P11,0013,6212,500,001 252 517USDNYQ12,50
NP I PoONorsk Hydro ASA- ------NOKOSL72,90
NP I PoONorsk Hydro ASA Depository Receipt3.12. 23:20:00P--7,332,6683 710USDPNK7,33
NP I PoONorth Atlantic Energies4.12. 14:41:5142,6042,7042,601,724 638EURPAR41,88
NP I PoONorth Europe Oil4.12. 13:00:10P6,106,316,140,003USDNYQ6,14
NP I PoONorwegian Energy- ------NOKOSL441,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,88
NP I PoOObsidian Energy Rg- ------CADTOR8,66
NP I PoOOccidental4.12. 14:46:11P42,5342,6042,590,3324 844USDNYQ42,45
NP I PoOOceaneering Intl4.12. 14:47:13P26,2426,6926,691,711 538USDNYQ26,24
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.12. 13:41:22P6,626,936,801,3456USDNYQ6,71
NP I PoOOMV3.12. 11:38:531 154,501 167,501 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt3.12. 23:20:00P--13,96-0,4310 203USDPNK13,96
NP I PoOONICO4.12. 11:00:0011,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,48
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon4.12. 14:36:280,220,220,22-4,474 638 935GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI4.12. 14:43:46P6,256,356,330,803 867USDNSQ6,28
NP I PoOPermian Basin Units4.12. 14:37:24P18,0018,4818,14-0,0664USDNYQ18,15
NP I PoOPetrel Resources4.12. 11:41:220,010,010,0115,70200 000GBPLSE,01
NP I PoOPetro Matad4.12. 11:26:200,010,010,011,66791 245GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 664.12. 14:44:54P134,96140,99139,850,0017USDNYQ139,85
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN4.12. 9:02:31518,90523,90522,000,005CZKPSE-KOBOS522,00
NP I PoOPrecision Dril Rg- ------CADTOR93,04
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,76
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources4.12. 14:18:57P39,5639,9439,85-0,10759USDNYQ39,89
NP I PoORegal Petroleum4.12. 10:31:100,180,210,218,7512GBPLSE,20
NP I PoOReliance Indu Depository Receipt4.12. 14:41:5667,7067,8067,70-0,5932 721USDLIB68,10
NP I PoORepsol YPF- ------EURMCE16,39
NP I PoORepsol YPF Depository Receipt4.12. 14:14:33P--18,92-1,1054 863USDPNK19,13
NP I PoORex Stores4.12. 14:32:58P31,2546,9034,502,9917USDNYQ33,50
NP I PoORl Dutch Shell Rg2.12. 14:58:33780,00800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl4.12. 14:44:170,820,830,831,471 608 978GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum4.12. 14:44:250,030,030,039,313 705 468GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.12. 14:43:36P5,705,715,71-0,701 197USDNYQ5,75
NP I PoOSabine Royalty Units4.12. 13:53:45P73,7379,6979,160,004USDNYQ79,16
NP I PoOSan Juan Basin Units4.12. 14:23:13P5,655,775,770,00692USDNYQ5,77
NP I PoOSBM Offshore4.12. 14:44:1824,9224,9824,921,2269 418EURAEX24,62
NP I PoOSBO AG4.12. 14:35:4228,2028,3528,300,7116 396EURVIE28,10
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy4.12. 14:40:281,761,771,764,55708 720GBPLSE1,69
NP I PoOSchlumberger4.12. 14:44:45P37,7037,7937,700,407 332USDNYQ37,55
NP I PoOSkotan3.12. 17:59:510,870,880,880,005 030PLNWSE,88
NP I PoOSM Energy4.12. 14:16:24P20,2120,4220,300,454 195USDNYQ20,21
NP I PoOSoco Intl4.12. 14:28:350,200,200,20-1,98145 109GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.12. 12:43:390,380,390,380,0063 681GBPLSE,38
NP I PoOSubsea 7 Depository Receipt3.12. 23:20:00P--19,022,286 490USDPNK19,02
NP I PoOSubsea 7 SA- ------NOKOSL191,30
NP I PoOSuncor Energy- ------CADTOR62,36
NP I PoOTarga Resources4.12. 14:47:14P174,02179,29176,520,46184USDNYQ175,72
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,88
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,24
NP I PoOTetra Tech4.12. 14:45:22P8,708,778,761,2728 627USDNYQ8,65
NP I PoOTGS Nopec Geo- ------NOKOSL87,45
NP I PoOTotal SA4.12. 14:47:4057,1957,2057,190,26578 088EURPAR57,04
NP I PoOTransocean4.12. 14:47:58P4,464,484,470,4522 447USDNYQ4,45
NP I PoOTrican Well Svc- ------CADTOR5,97
NP I PoOTullow Oil4.12. 14:47:080,070,070,0712,7013 640 840GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy4.12. 14:20:06P175,00177,60177,050,00527USDNYQ177,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO4.12. 14:38:2218,6418,6818,68-0,6469 664EURGER18,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units4.12. 14:26:39P2,943,063,040,0023USDNYQ3,04
NP I PoOW&T Offshore4.12. 14:35:34P1,751,811,800,569 912USDNYQ1,79
NP I PoOWilliams Cos4.12. 14:44:39P61,5562,3361,750,32160USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX25,40
NP I PoOWorld Fuel Svc4.12. 13:04:32P22,0024,9123,56-0,801USDNYQ23,75
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP