Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5255280,57
KB672674-0,59
PKN58,9259,16-1,80
Msft1,48
Nokia3,28553,3315-4,29
IBM-2,89
Daimler AG66,2566,150,62
PFE-0,98
27.02.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.02.2021
Halliburton (HAL.F, Frankfurt)
Závěr k 26.2.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
17,89 -1,82 -0,33 22 057
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Oil- ------CADTOR2,60
NP I PoOAker- ------NOKOSL709,50
NP I PoOAker Kvaerner- ------NOKOSL7,09
NP I PoOAlliance Rsc27.2. 2:00:00--5,98-2,45692 986USDNSQ5,98
NP I PoOAltaGas- ------CADTOR19,75
NP I PoOAltaGas CRP Rg-K- ------CADTOR25,13
NP I PoOAminex26.2. 17:32:000,000,000,00-2,4416 110 175GBPLSE,00
NP I PoOAnglo Pacific26.2. 18:21:231,371,381,38-0,51459 852GBPLSE1,38
NP I PoOARC Resources- ------CADTOR7,73
NP I PoOArgos Resource26.2. 9:20:480,030,030,030,0037 225GBPLSE,03
NP I PoOAzarga Uranium- ------CADTOR,25
NP I PoOBaytex Energy- ------CADTOR1,23
NP I PoOBergen Group- ------NOKOSL1,19
NP I PoOBogdanka26.2. 18:04:2923,2523,3523,35-0,6449 005PLNWSE23,35
NP I PoOBonterra Energy- ------CADTOR3,40
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven11.2. 17:28:000,070,070,07-8,477 290GBPLSE,07
NP I PoOBP26.2. 19:30:542,922,922,92-3,1066 714 016GBPLSE2,92
NP I PoOBP Preferred Stock26.2. 12:46:531,651,671,650,715 000GBPLSE1,66
NP I PoOBP Preferred Stock26.2. 17:29:361,901,921,90-1,8917 306GBPLSE1,93
NP I PoOBP Prudhoe Bay Units27.2. 2:04:01--4,20-9,87325 299USDNYQ4,20
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,01
NP I PoOCabot Oil27.2. 2:04:01--18,51-2,125 675 288USDNYQ18,51
NP I PoOCadogan Petrol26.2. 12:26:150,040,040,03-10,6850 000GBPLSE,04
NP I PoOCameco- ------CADTOR20,73
NP I PoOCAT oil25.2. 17:29:152,562,662,57-0,784 302EURGER2,61
NP I PoOCdn Natural Rsc- ------CADTOR35,40
NP I PoOCenovus Energy- ------CADTOR9,39
NP I PoOCimarex Energy27.2. 2:04:00--57,99-0,692 263 350USDNYQ58,39
NP I PoOCN Coal Energy Depository Receipt25.2. 23:19:58--7,969,36603USDPNK7,96
NP I PoOCNOOC- ------HKDHKG9,25
NP I PoOCoal Energy26.2. 18:04:300,890,920,922,2224 972PLNWSE,92
NP I PoOConocoPhillips27.2. 2:04:01--52,01-1,9213 234 115USDNYQ53,03
NP I PoOContl Res27.2. 2:04:00--24,18-2,422 019 842USDNYQ24,18
NP I PoOCore Labs27.2. 2:04:00--35,54-2,07570 645USDNYQ35,54
NP I PoOCosan27.2. 2:04:00--18,43-4,61770 794USDNYQ18,43
NP I PoOCrescent Point- ------CADTOR4,81
NP I PoOCropenergies26.2. 17:35:1811,1611,2011,18-3,62107 656EURGER11,18
NP I PoOCVR Energy27.2. 2:04:00--22,08-3,96581 391USDNYQ22,08
NP I PoODaldrup & Soehne26.2. 17:27:063,713,983,72-4,2523 803EURGER3,85
NP I PoODCP Midstream Units27.2. 2:04:00--21,86-1,581 395 185USDNYQ21,86
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,40
NP I PoODet Norske- ------NOKOSL232,90
NP I PoODevon Energy27.2. 2:04:00--21,540,8916 250 070USDNYQ21,35
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated27.2. 2:04:00--5,58-3,632 874 824USDNYQ5,58
NP I PoODN Oljeselskap- ------NOKOSL8,32
NP I PoODril-Quip Inc27.2. 2:04:00--33,96-8,34326 177USDNYQ33,96
NP I PoOEgdon Rsrcs26.2. 11:14:250,020,020,02-10,4877 699GBPLSE,02
NP I PoOEGPI Firecreek26.2. 23:19:59--0,00-25,00607 742 234USDPNK,00
NP I PoOEmpyrean Energy26.2. 17:03:250,040,040,04-7,07440 968GBPLSE,04
NP I PoOEnbridge CRP-D- ------CADTOR15,94
NP I PoOEnbridge CRP-F- ------CADTOR16,48
NP I PoOEnbridge CRP-H- ------CADTOR15,50
NP I PoOEnbridge Inc- ------CADTOR44,16
NP I PoOEnergy Transfer Units27.2. 2:04:00--7,64-5,2131 287 372USDNYQ7,64
NP I PoOEnerplus Rsc- ------CADTOR6,28
NP I PoOENI- ------EURMIL9,48
NP I PoOEnsign Ergy Svcs- ------CADTOR1,20
NP I PoOEnterprise Prodt Units27.2. 2:04:00--21,32-1,849 738 720USDNYQ21,32
NP I PoOEnviTec Biogas26.2. 17:30:0326,0026,3026,40-5,563 057EURGER26,20
NP I PoOEOG Resources27.2. 2:04:00--64,56-8,549 258 013USDNYQ70,59
NP I PoOEQT27.2. 2:04:00--17,79-1,984 949 945USDNYQ17,79
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F26.2. 17:35:2611,8012,1012,000,4220 351EURPAR12,00
NP I PoOEuronav26.2. 17:35:257,317,587,35-2,12618 274EURBRU7,35
NP I PoOEuropa Oil & Gas26.2. 17:29:570,010,010,012,472 215 081GBPLSE,01
NP I PoOExmar NV Ord Shs26.2. 17:35:083,033,123,04-2,5426 862EURBRU3,04
NP I PoOExxon Mobil27.2. 2:04:00--54,37-2,4935 291 031USDNYQ55,76
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR6,96
NP I PoOFugro Br Rg26.2. 17:35:158,748,828,79-0,57942 887EURAEX8,79
NP I PoOGalp Energia26.2. 17:35:109,209,349,28-4,084 069 070EURLIS9,28
NP I PoOGasLog27.2. 2:04:01--5,891,384 238 056USDNYQ5,81
NP I PoOGazprom neft Depository Receipt26.2. 17:35:2720,0525,5522,50-7,9826 568USDLIB22,50
NP I PoOGlobal Partners Units27.2. 2:04:01--20,170,40100 930USDNYQ20,17
NP I PoOGolar LNG27.2. 2:00:00--11,29-4,001 654 971USDNSQ11,29
NP I PoOGold Oil26.2. 17:36:330,000,000,007,181 240 000GBPLSE,00
NP I PoOGoldsource Mines- ------CADCVE,13
NP I PoOGreen Thumb Inds Rg26.2. 23:19:59--32,50-1,99845 897USDPNK32,50
NP I PoOGrupa Lotos26.2. 18:04:2741,9041,9842,07-2,16714 325PLNWSE42,07
NP I PoOGulf Altern25.2. 23:19:58--0,000,00260USDPNK,00
NP I PoOGulf Island27.2. 2:00:00--4,02-1,7125 392USDNSQ4,02
NP I PoOGulf Keystone Pt Rg26.2. 18:56:401,601,981,71-2,75363 205GBPLSE1,71
NP I PoOHalliburton27.2. 2:04:00--21,83-0,9112 612 822USDNYQ22,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE3,19
NP I PoOHelix Energy Sol27.2. 2:04:00--4,900,822 432 604USDNYQ4,90
NP I PoOHell Petrol26.2. 16:25:035,585,595,572,39136 653EURATH5,57
NP I PoOHelmerich27.2. 2:04:00--28,73-0,761 476 098USDNYQ28,95
NP I PoOHess27.2. 2:04:00--65,53-2,142 391 890USDNYQ65,53
NP I PoOHollyFrontier27.2. 2:04:00--37,88-1,383 294 214USDNYQ38,41
NP I PoOHunting26.2. 18:56:592,502,692,50-2,25221 305GBPLSE2,52
NP I PoOChariot Oil26.2. 17:10:080,080,080,08-3,01378 721GBPLSE,08
NP I PoOChevron27.2. 2:04:00--100,00-2,3014 454 120USDNYQ102,35
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,29
NP I PoOImperial Oil Ltd- ------CADTOR28,57
NP I PoOInpex Hldg Unsp ADR26.2. 23:19:59--7,28-0,4037 302USDPNK7,28
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,13
NP I PoOJKX Oil & Gas26.2. 17:35:150,270,270,27-1,4851 483GBPLSE,27
NP I PoOJohn Wood Group26.2. 19:07:332,953,603,00-2,921 469 599GBPLSE2,99
NP I PoOKeyera- ------CADTOR25,39
NP I PoOKFG Rsc- ------CADCVE,04
NP I PoOKinder Morgan27.2. 2:04:00--14,70-3,8624 166 473USDNYQ14,70
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,75
NP I PoOLaramide- ------CADTOR,42
NP I PoOLukoil Sp ADR26.2. 18:50:5955,0078,6074,19-5,04847 486USDLIB74,20
NP I PoOLundinPetroleum26.2. 18:00:02273,30273,70273,10-1,721 671 126SEKSTO273,10
NP I PoOMagellan Mids27.2. 2:04:00--41,67-2,141 752 229USDNYQ41,67
NP I PoOMarathon27.2. 2:04:00--54,62-0,826 259 894USDNYQ55,07
NP I PoOMarathon Oil27.2. 2:04:00--11,10-1,7740 793 626USDNYQ11,10
NP I PoOMaurel Prom26.2. 17:35:261,881,921,89-4,35308 595EURPAR1,89
NP I PoOMega Uranium- ------CADTOR,21
NP I PoOMesa Royalty Tr27.2. 2:04:00--4,90-2,5847 295USDNYQ4,90
NP I PoOMOL Magyar Olaj Depository Receipt3.2. 23:20:00--3,701,42401USDPNK3,70
NP I PoOMOL-A Rg26.2. 13:57:37--160,900,8883CZKPSE-KOBOS160,90
NP I PoOMPLX LP, Unit, New York Stock Exchange27.2. 2:04:00--23,81-0,463 216 164USDNYQ23,81
NP I PoOMurphy Oil27.2. 2:04:00--16,33-1,923 487 437USDNYQ16,65
NP I PoOMV Oil Units27.2. 2:04:00--4,14-4,17114 323USDNYQ4,14
NP I PoONcondezi Coal26.2. 15:10:330,050,050,05-5,26263 683GBPLSE,05
NP I PoONeste Oil26.2. 18:00:0054,3854,4054,46-0,111 524 188EURHEL54,54
NP I PoONeste Oil Depository Receipt26.2. 23:19:58--33,010,3020 301USDPNK33,01
NP I PoONewpark Resource27.2. 2:04:00--3,460,87702 224USDNYQ3,46
NP I PoONorsk Hydro ASA- ------NOKOSL48,66
NP I PoONorsk Hydro ASA Depository Receipt26.2. 23:19:58--5,63-0,3581 204USDPNK5,63
NP I PoONorth Europe Oil27.2. 2:04:00--3,92-2,9712 280USDNYQ3,92
NP I PoONorwegian Energy- ------NOKOSL136,50
NP I PoONovatek Depository Receipt26.2. 18:58:5192,70200,00170,42-2,46240 064USDLIB170,40
NP I PoONuStar Ener Units27.2. 2:04:00--17,90-1,701 302 720USDNYQ17,90
NP I PoONuVista Energy- ------CADTOR1,79
NP I PoONZEC- ------CADCVE,03
NP I PoOOAO Gazprom Depository Receipt26.2. 19:28:365,655,905,85-1,869 946 340USDLIB5,80
NP I PoOObsidian Energy Rg- ------CADTOR1,73
NP I PoOOccidental27.2. 2:04:00--26,61-0,5221 626 650USDNYQ26,75
NP I PoOOceaneering Intl27.2. 2:04:00--11,802,161 861 044USDNYQ11,80
NP I PoOOil Search Ltd Depository Receipt26.2. 23:19:58--16,31-2,161 533USDPNK16,31
NP I PoOOil States Intl27.2. 2:04:00--7,33-3,431 294 926USDNYQ7,33
NP I PoOOMV25.2. 9:26:59--1 080,500,000CZKPSE-KOBOS1 080,50
NP I PoOOMV Depository Receipt26.2. 23:19:59--47,99-3,521 168USDPNK47,99
NP I PoOOMV Pt Sp GDR Reg-S25.2. 9:12:5113,8014,3013,700,0024USDLIB13,70
NP I PoOONICO10.2. 18:04:047,005,806,000,0082PLNWSE6,00
NP I PoOOutback3.2. 23:20:00--0,110,001 000USDPNK,11
NP I PoOPaladin Rsc- ------AUDASX,40
NP I PoOPan Orient Enrgy- ------CADCVE,82
NP I PoOPantheon26.2. 17:35:160,390,390,39-3,462 098 144GBPLSE,39
NP I PoOParamount Rsc- ------CADTOR10,85
NP I PoOPatterson UTI27.2. 2:00:00--7,40-1,332 571 431USDNSQ7,50
NP I PoOPDC Energy27.2. 2:00:00--34,95-2,401 650 213USDNSQ34,95
NP I PoOPermian Basin Units27.2. 2:04:00--4,05-2,1786 291USDNYQ4,14
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,03
NP I PoOPetro Geo Svcs- ------NOKOSL5,95
NP I PoOPetro Matad26.2. 17:53:560,030,030,03-11,76396 388GBPLSE,03
NP I PoOPetrofac26.2. 18:44:501,281,401,30-1,961 187 947GBPLSE1,30
NP I PoOPetroChina- ------HKDHKG2,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,38
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,04
NP I PoOPetroneft Resour26.2. 17:16:400,020,020,02-1,271 774 056GBPLSE,02
NP I PoOPeyto- ------CADTOR6,00
NP I PoOPGNiG26.2. 18:04:305,585,595,60-0,366 242 067PLNWSE5,60
NP I PoOPhillips 6627.2. 2:04:00--83,05-1,884 790 763USDNYQ84,64
NP I PoOPilgrim Petroleu26.2. 23:19:59--0,000,005 071 331USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange27.2. 2:04:00--21,550,37366 635USDNYQ21,47
NP I PoOPioneer Natl Rsc27.2. 2:04:00--148,57-0,323 139 527USDNYQ149,05
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,23
NP I PoOPKN ORLEN26.2. 10:15:32--345,50-1,4330CZKPSE-KOBOS345,50
NP I PoOPremier Oil26.2. 18:15:200,290,290,29-0,104 568 443GBPLSE,29
NP I PoOPremier Oil Depository Receipt26.2. 23:19:58--0,39-2,533 569USDPNK,39
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,00
NP I PoOQEP Res27.2. 2:04:00--3,44-0,582 827 493USDNYQ3,44
NP I PoOQuad Energy5.2. 23:20:00--0,000,00350USDPNK,55
NP I PoOQuesterre Energy- ------CADTOR,19
NP I PoORange Resources27.2. 2:04:00--9,64-5,956 255 951USDNYQ9,64
NP I PoORegal Petroleum26.2. 16:41:310,250,260,262,563 407GBPLSE,25
NP I PoOReliance Indu Depository Receipt26.2. 18:59:0755,0061,8057,39-4,28617 290USDLIB57,40
NP I PoORepsol YPF- ------EURMCE10,62
NP I PoORepsol YPF Depository Receipt26.2. 23:19:58--12,75-0,6463 592USDPNK12,75
NP I PoORex Stores4.3. 0:40:14--66,98-6,1029 466USDNYQ94,07
NP I PoORockhopper Expl26.2. 17:19:200,100,100,100,7342 682GBPLSE,10
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,05
NP I PoORosneft Depository Receipt26.2. 18:58:525,007,506,91-1,464 271 684USDLIB6,91
NP I PoORoxi Petroleum26.2. 17:28:120,020,020,020,001 688 367GBPLSE,02
NP I PoORoyal Dutch Shel26.2. 19:28:1613,8713,8813,99-3,839 592 972GBPLSE13,88
NP I PoORoyal Dutch Shell26.2. 14:37:50--430,00-4,09391CZKPSE-KOBOS430,00
NP I PoORPC27.2. 2:04:00--6,35-0,631 520 929USDNYQ6,35
NP I PoOSabine Royalty Units27.2. 2:04:00--32,87-3,5252 323USDNYQ32,87
NP I PoOSADOVAYA GROUP2.5. 18:03:240,10-0,1220,0012 000PLNWSE,10
NP I PoOSan Juan Basin Units27.2. 2:04:01--3,79-10,19248 284USDNYQ4,22
NP I PoOSBM Offshore26.2. 17:37:1414,6514,7814,69-3,74829 266EURAEX14,69
NP I PoOSeaBird- ------NOKOSL12,54
NP I PoOSEACOR Holdings27.2. 2:04:00--42,51-0,79144 738USDNYQ42,51
NP I PoOSerica Energy26.2. 18:30:281,201,201,20-0,04464 525GBPLSE1,20
NP I PoOSchlumberger27.2. 2:04:01--27,91-2,1022 478 730USDNYQ28,51
NP I PoOSchoeller Bleck26.2. 17:50:0038,9539,0539,050,2674 813EURVIE39,05
NP I PoOSkotan26.2. 18:04:303,493,513,536,9784 657PLNWSE3,53
NP I PoOSM Energy27.2. 2:04:01--13,860,294 984 342USDNYQ13,86
NP I PoOSoco Intl26.2. 17:35:300,210,210,21-2,33385 104GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL8,36
NP I PoOSouthwestern Ene27.2. 2:04:00--4,05-3,8017 239 448USDNYQ4,05
NP I PoOSparton Resource- ------CADCVE,07
NP I PoOStatoil ASA- ------NOKOSL170,55
NP I PoOSterling Energy26.2. 19:35:500,170,180,174,79157 269GBPLSE,17
NP I PoOSubsea 7 Depository Receipt26.2. 23:19:59--10,58-1,9512 733USDPNK10,58
NP I PoOSubsea 7 SA- ------NOKOSL92,08
NP I PoOSuncor Energy- ------CADTOR26,06
NP I PoOSurgutneftegaz Depository Receipt26.2. 18:56:014,238,174,35-3,191 397 112USDLIB4,27
NP I PoOSurgutneftegaz Depository Receipt26.2. 23:19:58--5,19-1,2418 613USDPNK5,19
NP I PoOTarga Resources27.2. 2:04:00--30,93-3,042 061 007USDNYQ30,93
NP I PoOTatnft Sp ADR26.2. 18:58:0615,2045,0042,20-4,03465 218USDLIB41,68
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,75
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,32
NP I PoOTC Energy Rg- ------CADTOR54,37
NP I PoOTeekay LNG Ptnrs Units27.2. 2:04:00--13,510,00253 208USDNYQ13,51
NP I PoOTeekay Shipping27.2. 2:04:00--3,18-6,471 447 849USDNYQ3,18
NP I PoOTenaris- ------EURMIL8,74
NP I PoOTetra Tech27.2. 2:04:00--2,50-5,662 623 604USDNYQ2,50
NP I PoOTGS Nopec Geo- ------NOKOSL139,75
NP I PoOTotal SA26.2. 17:39:0938,3238,4038,38-2,6010 736 518EURPAR38,38
NP I PoOTransglobe Enrgy- ------CADTOR1,83
NP I PoOTransocean27.2. 2:04:00--3,47-1,7028 719 642USDNYQ3,47
NP I PoOTullow Oil26.2. 18:57:260,320,460,440,0913 266 156GBPLSE,44
NP I PoOUEX Corp- ------CADTOR,34
NP I PoOUr Energy- ------CADTOR1,46
NP I PoOValaris 26.2. 23:19:59--0,09-4,071 018 227USDPNK,09
NP I PoOValero Energy27.2. 2:04:00--76,98-1,505 344 749USDNYQ78,15
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,50
NP I PoOVERBIO26.2. 17:35:0233,1533,3533,15-2,21188 202EURGER33,15
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,18
NP I PoOVictoria Oil & Gas19.11. 17:19:270,050,050,0511,46138 297GBPLSE,05
NP I PoOVOC Energy Units27.2. 2:04:00--2,97-2,30139 793USDNYQ2,97
NP I PoOVolga Gas24.2. 17:30:030,230,240,220,004 084GBPLSE,24
NP I PoOW&T Offshore27.2. 2:04:00--3,29-0,904 038 357USDNYQ3,29
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,17
NP I PoOWilliams Cos27.2. 2:04:00--22,84-2,6010 418 999USDNYQ23,45
NP I PoOWoodside Pet Sp ADR26.2. 23:19:58--19,09-4,4160 088USDPNK19,09
NP I PoOWoodside Petr- ------AUDASX24,57
NP I PoOWorld Fuel Svc27.2. 2:04:01--31,08-11,251 811 943USDNYQ31,08
NP I PoOYanzhou Coal- ------HKDHKG7,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat26.2. 23:04:003 811,15-0,483 811,1526.02.2021
Zdroj: BCPP