Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12861287-0,08
KB11761178-1,75
PKN99,9399,95-2,74
Msft500,39500,9-1,40
Nokia5,6085,612-3,15
IBM295,69295,85-0,46
Mercedes-Benz Group AG56,9456,96-2,68
PFE25,0225,03-0,20
18.11.2025 13:45:48
Indexy online
AD Index online
select
AD Index online
 

  • 18.11.2025 9:28:17
Halliburton (HAL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,10 -1,74 -0,41 11 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,81
NP I PoOAlliance Rsc18.11. 13:03:18P23,8524,6824,350,4110USDNSQ24,25
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex18.11. 12:14:240,010,020,02-2,281 134 026GBPLSE,02
NP I PoOAnglo Pacific18.11. 13:17:040,890,890,89-3,06332 765GBPLSE,92
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka18.11. 13:39:3220,2520,4020,30-1,6939 213PLNWSE20,65
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou18.11. 13:39:550,100,100,10-1,37772 411GBPLSE,10
NP I PoOBP18.11. 13:40:434,564,564,56-1,654 992 043GBPLSE4,64
NP I PoOBP Preferred Stock18.11. 10:18:321,611,681,63-0,022 500GBPLSE1,65
NP I PoOBP Preferred Stock18.11. 9:58:091,481,551,532,28651GBPLSE1,52
NP I PoOCabot Oil18.11. 13:33:45P25,4926,3725,77-0,7960USDNYQ25,97
NP I PoOCadogan Petrol17.11. 16:41:410,030,040,030,0020 509GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,13
NP I PoOCameco- ------CADTOR116,63
NP I PoOCapri Ener RG18.11. 13:32:291,951,961,96-1,703 931GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR46,87
NP I PoOCenovus Energy- ------CADTOR25,20
NP I PoOCMB.TECH NV18.11. 13:40:198,328,338,33-2,34111 210EURBRU8,53
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy18.11. 13:29:322,432,452,46-1,2020 546PLNWSE2,49
NP I PoOConocoPhillips18.11. 13:37:01P88,0289,4288,52-0,231 298USDNYQ88,72
NP I PoOCVR Energy18.11. 10:00:07P35,8937,5035,86-1,1831USDNYQ36,29
NP I PoODaldrup & Soehne18.11. 13:21:1117,0017,1517,000,596 563EURGER16,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,80
NP I PoODevon Energy18.11. 13:22:47P34,9035,0034,95-0,341 780USDNYQ35,07
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.11. 13:11:00P13,5013,6013,590,074USDNYQ13,58
NP I PoODN Oljeselskap- ------NOKOSL15,58
NP I PoOEGPI Firecreek13.11. 23:20:00P--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy18.11. 13:40:340,000,000,00-42,861 635 493 435GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,11
NP I PoOEnergy Transfer LP18.11. 13:36:34P16,9016,9316,92-0,123 936USDNYQ16,94
NP I PoOENI- ------EURMIL16,53
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units18.11. 13:33:17P31,7031,9331,750,00841USDNYQ31,75
NP I PoOEnviTec Biogas18.11. 13:19:5719,6519,7019,65-1,501 881EURGER19,95
NP I PoOEOG Resources18.11. 13:36:23P108,00111,15109,06-0,38572USDNYQ109,48
NP I PoOEQT18.11. 13:24:08P58,5159,2458,52-0,88612USDNYQ59,04
NP I PoOEquinor ASA- ------NOKOSL246,80
NP I PoOEsso S A F18.11. 13:37:3648,1248,2648,24-5,5014 438EURPAR51,05
NP I PoOEuropa Oil & Gas18.11. 13:40:530,010,020,025,395 078 573GBPLSE,02
NP I PoOExmar NV Ord Shs18.11. 12:39:3410,7010,8010,800,751 408EURBRU10,72
NP I PoOExxon Mobil18.11. 13:40:22P117,14117,50117,27-0,3511 148USDNYQ117,68
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg18.11. 13:31:288,458,478,45-0,88125 797EURAEX8,53
NP I PoOGalp Energia18.11. 13:39:1317,9517,9617,96-2,58278 220EURLIS18,44
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units18.11. 2:04:00P39,5043,9942,300,0032 986USDNYQ42,30
NP I PoOGolar LNG18.11. 2:00:00P36,8437,4437,270,00987 988USDNSQ37,27
NP I PoOGold Oil18.11. 12:20:070,000,000,00-0,473 317 261GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.11. 23:20:00P--5,72-0,69810 522USDPNK5,72
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island18.11. 2:00:00P11,7411,7811,780,00172 099USDNSQ11,78
NP I PoOGulf Keystone Pt Rg18.11. 13:38:191,781,781,78-2,30186 292GBPLSE1,82
NP I PoOHalliburton18.11. 13:37:11P26,5026,5826,52-0,381 824USDNYQ26,62
NP I PoOHarbour Ener Rg18.11. 13:32:522,322,332,32-2,27535 857GBPLSE2,38
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol18.11. 13:18:40P6,366,416,39-0,47119USDNYQ6,42
NP I PoOHell Petrol18.11. 13:40:258,178,188,17-0,37377 060EURATH8,20
NP I PoOHelmerich18.11. 13:39:15P25,0125,4425,39-8,04937USDNYQ27,61
NP I PoOHunting18.11. 13:40:273,653,663,66-0,81189 965GBPLSE3,69
NP I PoOChariot Oil18.11. 13:26:500,020,020,02-0,4652 343GBPLSE,02
NP I PoOChevron18.11. 13:37:50P152,83153,00152,95-1,217 747USDNYQ154,82
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,43
NP I PoOImperial Oil Ltd- ------CADTOR138,72
NP I PoOInpex Hldg Unsp ADR17.11. 23:20:00P--20,36-1,2317 889USDPNK20,36
NP I PoOIofina18.11. 10:53:130,210,210,21-3,892 000GBPLSE,21
NP I PoOJohn Wood Group18.11. 13:40:190,240,240,2410,4532 432 852GBPLSE,22
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan18.11. 13:39:21P27,0127,2427,10-0,151 059USDNYQ27,14
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum18.11. 13:34:174,144,174,14-2,08193 086SEKSTO4,22
NP I PoOMarathon18.11. 13:40:29P195,00197,97195,77-0,1024USDNYQ195,97
NP I PoOMaurel Prom18.11. 13:40:294,874,894,88-2,8159 428EURPAR5,03
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr18.11. 2:04:00P4,454,954,530,002 450USDNYQ4,53
NP I PoOMOL Magyar Olaj Depository Receipt17.11. 23:20:00P--4,52-2,1640 735USDPNK4,52
NP I PoOMOL-A Rg18.11. 12:00:14184,00191,00192,400,051 200CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange18.11. 13:32:15P52,3853,3352,860,11730USDNYQ52,80
NP I PoOMurphy Oil18.11. 13:00:00P28,5129,4229,45-0,142 500USDNYQ29,49
NP I PoOMV Oil Units18.11. 13:30:05P2,602,702,69-1,4764USDNYQ2,73
NP I PoONeste Oil18.11. 12:45:2617,4917,5117,50-2,37295 851EURHEL17,93
NP I PoONeste Oil Depository Receipt17.11. 23:20:00P--10,29-2,059 309USDPNK10,29
NP I PoONewpark Resource18.11. 10:32:22P11,0012,9711,47-1,631USDNYQ11,66
NP I PoONorsk Hydro ASA- ------NOKOSL72,34
NP I PoONorsk Hydro ASA Depository Receipt17.11. 23:20:00P--7,13-1,8640 541USDPNK7,13
NP I PoONorth Europe Oil18.11. 2:04:00P5,856,256,210,0066 344USDNYQ6,21
NP I PoONorwegian Energy- ------NOKOSL511,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,89
NP I PoOObsidian Energy Rg- ------CADTOR8,55
NP I PoOOccidental18.11. 13:40:13P41,5041,5541,51-0,4311 859USDNYQ41,69
NP I PoOOceaneering Intl18.11. 2:04:00P22,0025,4223,570,001 366 820USDNYQ23,57
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.11. 2:04:00P6,006,136,110,00462 604USDNYQ6,11
NP I PoOOMV18.11. 9:20:371 160,001 164,501 173,00-1,5913CZKPSE-KOBOS1 192,00
NP I PoOOMV Depository Receipt17.11. 23:20:00P--14,07-1,649 305USDPNK14,07
NP I PoOONICO18.11. 11:00:0010,7011,0010,701,905PLNWSE10,50
NP I PoOPaladin Rsc- ------AUDASX8,17
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon18.11. 13:34:290,230,230,23-3,312 605 524GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI18.11. 2:00:00P5,755,825,790,008 917 633USDNSQ5,79
NP I PoOPermian Basin Units18.11. 2:04:00P18,5719,5018,980,00148 648USDNYQ18,98
NP I PoOPetrel Resources17.11. 11:06:410,010,010,012,6838 340GBPLSE,01
NP I PoOPetro Matad18.11. 12:54:030,010,010,01-2,195 407 200GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6618.11. 13:39:07P136,00138,99136,15-0,37238USDNYQ136,65
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN18.11. 10:30:32563,30568,30575,40-1,37617CZKPSE-KOBOS583,40
NP I PoOPrecision Dril Rg- ------CADTOR81,02
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,38
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources18.11. 13:35:30P37,1339,3837,70-1,18112USDNYQ38,15
NP I PoORegal Petroleum18.11. 13:18:080,150,180,15-8,6915 073GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.11. 13:38:3067,9068,0067,90-0,4447 526USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,94
NP I PoORepsol YPF Depository Receipt17.11. 23:20:00P--19,57-0,8650 756USDPNK19,57
NP I PoORex Stores18.11. 2:04:00P12,8737,5032,160,00115 121USDNYQ32,16
NP I PoORl Dutch Shell Rg13.11. 11:33:15781,00800,00801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl18.11. 13:37:490,800,800,80-2,75660 725GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.11. 12:08:21P5,195,285,19-0,953 256USDNYQ5,24
NP I PoOSabine Royalty Units18.11. 2:04:00P68,4878,2876,950,0028 828USDNYQ76,95
NP I PoOSan Juan Basin Units18.11. 12:28:47P6,006,496,010,0015USDNYQ6,01
NP I PoOSBM Offshore18.11. 13:38:4524,3224,3624,32-1,7889 133EURAEX24,76
NP I PoOSBO AG18.11. 13:26:2728,0528,1528,00-1,7529 661EURVIE28,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy18.11. 13:39:162,092,102,10-3,01398 562GBPLSE2,16
NP I PoOSchlumberger18.11. 13:28:00P35,6335,7935,71-0,254 988USDNYQ35,80
NP I PoOSkotan18.11. 12:58:280,900,910,911,7944 821PLNWSE,89
NP I PoOSM Energy18.11. 13:28:11P18,1718,8518,26-0,701 066USDNYQ18,39
NP I PoOSoco Intl18.11. 13:35:030,200,210,20-1,96151 743GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.11. 13:36:350,440,450,45-3,04198 140GBPLSE,46
NP I PoOSubsea 7 Depository Receipt17.11. 23:20:00P--18,65-0,5021 548USDPNK18,65
NP I PoOSubsea 7 SA- ------NOKOSL188,50
NP I PoOSuncor Energy- ------CADTOR62,45
NP I PoOTarga Resources18.11. 2:04:00P168,22178,00168,320,001 502 216USDNYQ168,32
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,12
NP I PoOTetra Tech18.11. 13:15:03P7,107,757,41-1,3331USDNYQ7,51
NP I PoOTGS Nopec Geo- ------NOKOSL95,30
NP I PoOTotal SA18.11. 13:40:2155,4255,4355,42-1,961 149 318EURPAR56,53
NP I PoOTransocean18.11. 13:30:13P4,114,134,110,7416 246USDNYQ4,08
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil18.11. 13:22:490,090,090,09-2,632 931 415GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy18.11. 13:34:35P178,00180,50178,400,0049USDNYQ178,40
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO18.11. 13:32:3916,5016,5316,55-0,1857 043EURGER16,58
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units18.11. 2:04:00P2,903,252,990,0069 895USDNYQ2,99
NP I PoOW&T Offshore18.11. 13:05:55P1,871,911,911,601 940USDNYQ1,88
NP I PoOWilliams Cos18.11. 13:13:28P59,2661,0159,910,00112USDNYQ59,91
NP I PoOWoodside Petrole Rg- ------AUDASX26,47
NP I PoOWorld Fuel Svc18.11. 2:04:00P22,2224,8223,840,001 003 645USDNYQ23,84
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP