Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129712990,15
KB116011630,52
PKN93,493,410,26
Msft486,66486,920,19
Nokia5,535,5340,99
IBM300,75303,450,11
Mercedes-Benz Group AG59,6859,69-0,27
PFE25,2525,270,24
22.12.2025 10:17:51
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.12.2025 10:56:49
Halliburton (HAL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,33 1,01 0,24 4 035
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL734,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc20.12. 2:00:00P21,7025,4023,300,00393 791USDNSQ23,30
NP I PoOAltaGas- ------CADTOR41,08
NP I PoOAminex22.12. 10:06:100,020,020,023,071 908 823GBPLSE,02
NP I PoOAnglo Pacific22.12. 10:13:011,111,121,120,8196 882GBPLSE1,11
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka22.12. 10:13:0118,0818,1018,081,5753 792PLNWSE17,80
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou22.12. 9:53:230,100,110,102,4062 617GBPLSE,10
NP I PoOBP22.12. 10:12:254,254,254,25-0,042 084 608GBPLSE4,25
NP I PoOBP Preferred Stock22.12. 9:06:261,491,551,510,00100GBPLSE1,52
NP I PoOBP Preferred Stock19.12. 12:06:511,631,691,63-1,63923GBPLSE1,66
NP I PoOCabot Oil22.12. 10:06:00P25,2625,4425,380,00376USDNYQ25,38
NP I PoOCadogan Petrol22.12. 9:00:120,040,050,040,00218GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,49
NP I PoOCameco- ------CADTOR124,22
NP I PoOCapri Ener RG19.12. 17:35:041,911,961,920,006 776GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR43,99
NP I PoOCenovus Energy- ------CADTOR23,03
NP I PoOCMB.TECH NV22.12. 10:09:548,158,188,160,6238 817EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy22.12. 9:56:362,712,722,70-3,5758 437PLNWSE2,80
NP I PoOConocoPhillips20.12. 2:04:00P91,0092,6091,940,0014 612 770USDNYQ91,94
NP I PoOCVR Energy20.12. 2:04:00P27,4340,3727,560,002 268 486USDNYQ27,56
NP I PoODaldrup & Soehne22.12. 9:02:3819,3519,6519,450,78527EURGER19,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL245,40
NP I PoODevon Energy20.12. 2:04:00P35,8036,5035,840,0017 503 628USDNYQ35,84
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.12. 10:00:03P12,0012,8012,230,001USDNYQ12,23
NP I PoODN Oljeselskap- ------NOKOSL14,98
NP I PoOEGPI Firecreek17.12. 23:20:00P--0,000,003 224 498USDPNK,00
NP I PoOEmpyrean Energy22.12. 10:04:570,000,000,000,006 568 085GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,30
NP I PoOEnergy Transfer LP22.12. 10:01:41P16,1616,3816,38-0,06122USDNYQ16,39
NP I PoOENI- ------EURMIL15,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units22.12. 10:00:00P31,3733,0031,92-0,065USDNYQ31,94
NP I PoOEnviTec Biogas22.12. 9:58:1517,1517,5017,552,631 250EURGER17,25
NP I PoOEOG Resources22.12. 10:05:43P101,86104,49101,930,0042USDNYQ101,93
NP I PoOEQT22.12. 10:05:22P53,9054,4254,170,56373USDNYQ53,87
NP I PoOEquinor ASA- ------NOKOSL232,10
NP I PoOEuropa Oil & Gas22.12. 9:54:450,020,020,02-1,54381 211GBPLSE,02
NP I PoOExmar NV Ord Shs22.12. 9:39:509,9610,0810,141,91246EURBRU9,95
NP I PoOExxon Mobil22.12. 10:11:22P117,00117,19117,110,36329USDNYQ116,69
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg22.12. 10:11:148,498,518,510,2959 350EURAEX8,48
NP I PoOGalp Energia22.12. 10:10:5914,2014,2114,210,07110 434EURLIS14,20
NP I PoOGas Plus SpA- ------EURMIL6,60
NP I PoOGlobal Partners Units20.12. 2:04:00P17,3768,7043,210,00271 689USDNYQ43,21
NP I PoOGolar LNG20.12. 2:00:00P37,9840,8038,090,002 723 191USDNSQ38,09
NP I PoOGold Oil22.12. 10:01:130,000,000,000,00167 711GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.12. 23:20:00P--8,152,001 627 669USDPNK8,15
NP I PoOGulf Altern17.12. 23:20:00P--0,000,0081 060USDPNK,00
NP I PoOGulf Island20.12. 2:00:00P11,5912,5011,920,00375 739USDNSQ11,92
NP I PoOGulf Keystone Pt Rg22.12. 10:07:551,681,691,690,3970 363GBPLSE1,69
NP I PoOHalliburton22.12. 10:07:21P27,7127,9127,810,3230USDNYQ27,72
NP I PoOHarbour Ener Rg22.12. 10:12:211,941,951,95-5,722 488 537GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol20.12. 2:04:00P6,116,186,140,005 139 778USDNYQ6,14
NP I PoOHell Petrol22.12. 10:12:328,558,568,561,7242 401EURATH8,42
NP I PoOHelmerich20.12. 2:04:00P27,0129,7327,940,002 760 372USDNYQ27,94
NP I PoOHunting22.12. 10:09:463,563,583,57-0,1411 689GBPLSE3,58
NP I PoOChariot Oil22.12. 9:58:440,020,020,023,36937 622GBPLSE,02
NP I PoOChevron22.12. 10:11:12P147,60148,20147,990,16362USDNYQ147,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR116,04
NP I PoOInpex Hldg Unsp ADR19.12. 23:20:00P--20,171,3134 711USDPNK20,17
NP I PoOIofina22.12. 9:03:490,230,250,242,094 013GBPLSE,24
NP I PoOJohn Wood Group22.12. 10:11:360,240,240,241,56555 938GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan22.12. 10:04:02P26,3026,7526,490,001USDNYQ26,49
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum22.12. 10:11:494,824,854,82-3,09319 771SEKSTO4,98
NP I PoOMarathon20.12. 2:04:00P168,04170,53168,320,006 618 083USDNYQ168,32
NP I PoOMaurel Prom22.12. 10:10:254,814,824,81-0,2519 880EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr20.12. 2:04:00P4,204,704,400,0027 173USDNYQ4,40
NP I PoOMOL Magyar Olaj Depository Receipt19.12. 23:20:00P--4,210,0023 413USDPNK4,21
NP I PoOMOL-A Rg19.12. 10:59:40181,00182,90181,300,000CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange20.12. 2:04:00P47,7756,7053,700,003 803 131USDNYQ53,70
NP I PoOMurphy Oil20.12. 2:04:00P30,9934,9831,580,004 939 412USDNYQ31,58
NP I PoOMV Oil Units20.12. 2:04:00P1,221,281,250,00106 657USDNYQ1,25
NP I PoONeste Oil22.12. 9:13:3618,6518,6618,630,70154 905EURHEL18,50
NP I PoONeste Oil Depository Receipt19.12. 23:20:00P--10,810,1938 927USDPNK10,81
NP I PoONewpark Resource20.12. 2:04:00P11,5019,4612,240,001 502 551USDNYQ12,24
NP I PoONorsk Hydro ASA- ------NOKOSL77,68
NP I PoONorsk Hydro ASA Depository Receipt19.12. 23:20:00P--7,650,1441 295USDPNK7,65
NP I PoONorth Atlantic Energies22.12. 10:12:2841,7841,9641,80-0,481 079EURPAR42,00
NP I PoONorth Europe Oil20.12. 2:04:00P6,107,256,360,0037 766USDNYQ6,36
NP I PoONorwegian Energy- ------NOKOSL414,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,68
NP I PoOObsidian Energy Rg- ------CADTOR7,73
NP I PoOOccidental22.12. 10:12:47P39,8239,8939,820,508 401USDNYQ39,62
NP I PoOOceaneering Intl20.12. 2:04:00P23,5024,0123,610,002 383 194USDNYQ23,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl20.12. 2:04:00P5,4410,926,870,001 070 533USDNYQ6,87
NP I PoOOMV22.12. 9:00:091 127,001 140,001 145,000,398CZKPSE-KOBOS1 140,50
NP I PoOOMV Depository Receipt19.12. 23:20:00P--13,60-0,4421 334USDPNK13,60
NP I PoOONICO19.12. 17:59:4210,0010,6010,30-6,365PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon22.12. 10:12:350,090,090,09-53,0827 826 870GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI22.12. 10:01:39P5,705,915,830,0018USDNSQ5,83
NP I PoOPermian Basin Units20.12. 2:04:00P16,6717,5016,730,0078 571USDNYQ16,73
NP I PoOPetrel Resources18.12. 14:48:480,010,010,01-10,67333 030GBPLSE,01
NP I PoOPetro Matad22.12. 10:11:300,010,010,014,00323 090GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,18
NP I PoOPhillips 6620.12. 2:04:00P128,75134,97128,890,004 842 574USDNYQ128,89
NP I PoOPilgrim Petroleu16.12. 23:20:00P--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN22.12. 10:12:12535,40540,40535,20-0,5211CZKPSE-KOBOS538,00
NP I PoOPrecision Dril Rg- ------CADTOR96,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources20.12. 2:04:00P33,1135,9934,510,004 439 851USDNYQ34,51
NP I PoORegal Petroleum22.12. 9:52:000,140,190,17-20,6710 794GBPLSE,21
NP I PoOReliance Indu Depository Receipt22.12. 10:12:1070,1070,2070,200,573 420USDLIB69,80
NP I PoORepsol YPF- ------EURMCE15,60
NP I PoORepsol YPF Depository Receipt19.12. 23:20:00P--18,281,5040 785USDPNK18,28
NP I PoORex Stores20.12. 2:04:00P14,9154,2533,910,00910 135USDNYQ33,91
NP I PoORl Dutch Shell Rg22.12. 9:02:18764,00800,00800,004,991CZKPSE-KOBOS762,00
NP I PoORockhopper Expl22.12. 10:12:560,700,700,70-0,921 051 994GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum22.12. 9:59:540,030,030,034,91178 449GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC20.12. 2:04:00P5,535,645,550,004 067 775USDNYQ5,55
NP I PoOSabine Royalty Units22.12. 10:00:02P65,50106,9367,48-0,5210USDNYQ67,83
NP I PoOSan Juan Basin Units20.12. 2:04:00P5,245,745,420,00384 842USDNYQ5,42
NP I PoOSBM Offshore22.12. 10:11:3424,4624,5024,480,4145 604EURAEX24,38
NP I PoOSBO AG22.12. 10:06:5827,1027,2527,100,006 156EURVIE27,10
NP I PoOSerica Energy22.12. 10:11:421,711,711,71-0,78248 524GBPLSE1,73
NP I PoOSchlumberger22.12. 10:12:17P37,8438,1338,090,031 198USDNYQ38,08
NP I PoOSkotan22.12. 10:03:160,780,820,822,256 300PLNWSE,80
NP I PoOSM Energy22.12. 10:03:12P18,7319,4018,921,2830USDNYQ18,68
NP I PoOSoco Intl22.12. 10:10:200,200,200,20-3,13115 241GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy22.12. 9:46:340,390,390,39-0,26120 118GBPLSE,39
NP I PoOSubsea 7 Depository Receipt19.12. 23:20:00P--19,753,353 992USDPNK19,75
NP I PoOSubsea 7 SA- ------NOKOSL198,90
NP I PoOSuncor Energy- ------CADTOR58,98
NP I PoOTarga Resources22.12. 10:00:00P169,00187,52186,504,232USDNYQ178,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,54
NP I PoOTetra Tech20.12. 2:04:00P8,809,709,020,002 323 928USDNYQ9,02
NP I PoOTGS Nopec Geo- ------NOKOSL86,80
NP I PoOTotal SA22.12. 10:12:2855,9155,9355,920,20306 196EURPAR55,81
NP I PoOTransocean22.12. 10:07:20P3,983,983,980,251 611USDNYQ3,97
NP I PoOTrican Well Svc- ------CADTOR5,62
NP I PoOTullow Oil22.12. 10:08:410,060,060,060,87531 121GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy20.12. 2:04:00P152,30165,00162,710,006 529 895USDNYQ162,71
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO22.12. 10:12:0319,7719,8219,80-0,4524 052EURGER19,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units20.12. 2:04:00P2,563,202,820,0071 470USDNYQ2,82
NP I PoOW&T Offshore20.12. 2:04:00P1,641,771,680,002 054 209USDNYQ1,68
NP I PoOWilliams Cos20.12. 2:04:00P56,8259,2558,260,0012 646 508USDNYQ58,26
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc20.12. 2:04:00P22,0026,5423,580,002 665 815USDNYQ23,58
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP