Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN91,2791,290,00
Msft1,63
Nokia5,1145,2840,61
IBM0,40
Mercedes-Benz Group AG61,561,52-0,16
PFE-1,00
09.12.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.12.2025
Halliburton (HAL, NY Consolidated)
Závěr k 8.12.2025 Změna (%) Změna (USD) Objem obchodů (USD)
28,08 -1,30 -0,37 239 505 599
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL761,00
NP I PoOAker Kvaerner- ------NOKOSL11,20
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc9.12. 2:00:00--24,290,16195 921USDNSQ24,29
NP I PoOAltaGas- ------CADTOR41,92
NP I PoOAminex8.12. 17:10:530,010,010,01-2,581 365 171GBPLSE,01
NP I PoOAnglo Pacific8.12. 17:35:231,061,071,06-0,93425 052GBPLSE1,06
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka8.12. 18:00:2618,4418,4818,48-1,4961 441PLNWSE18,48
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou8.12. 17:35:120,110,110,11-0,91816 906GBPLSE,11
NP I PoOBP8.12. 17:35:224,504,504,50-0,5423 268 050GBPLSE4,50
NP I PoOBP Preferred Stock8.12. 10:07:251,631,651,630,0010 213GBPLSE1,64
NP I PoOBP Preferred Stock8.12. 12:25:041,501,521,522,642 542GBPLSE1,51
NP I PoOCabot Oil9.12. 2:04:00--26,57-2,996 437 907USDNYQ26,57
NP I PoOCadogan Petrol8.12. 12:07:430,040,050,055,62221 337GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,28
NP I PoOCameco- ------CADTOR126,01
NP I PoOCapri Ener RG8.12. 17:35:291,992,002,004,9433 785GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR47,21
NP I PoOCenovus Energy- ------CADTOR24,86
NP I PoOCMB.TECH NV8.12. 17:35:199,259,509,390,64157 225EURBRU9,39
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy8.12. 18:00:262,702,792,785,7057 637PLNWSE2,78
NP I PoOConocoPhillips9.12. 2:04:00--92,88-0,867 975 008USDNYQ92,88
NP I PoOCVR Energy9.12. 2:04:00--32,62-2,74870 364USDNYQ32,62
NP I PoODaldrup & Soehne8.12. 17:17:1019,6019,7519,75-0,252 626EURGER19,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,60
NP I PoODevon Energy9.12. 2:04:00--37,570,278 556 183USDNYQ37,57
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.12. 2:04:00--12,790,241 492 491USDNYQ12,79
NP I PoODN Oljeselskap- ------NOKOSL15,28
NP I PoOEGPI Firecreek8.12. 23:20:00--0,000,00707 108USDPNK,00
NP I PoOEmpyrean Energy8.12. 17:27:550,000,000,0043,33976 387 238GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,81
NP I PoOEnergy Transfer LP9.12. 2:04:00--16,800,0010 331 760USDNYQ16,80
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units9.12. 2:04:00--32,710,312 749 271USDNYQ32,71
NP I PoOEnviTec Biogas8.12. 17:35:3917,9518,3517,950,00379EURGER17,95
NP I PoOEOG Resources9.12. 2:04:00--110,62-1,384 162 060USDNYQ110,62
NP I PoOEQT9.12. 2:04:00--58,66-3,339 770 215USDNYQ58,66
NP I PoOEquinor ASA- ------NOKOSL235,30
NP I PoOEuropa Oil & Gas8.12. 17:21:020,020,020,02-10,228 131 124GBPLSE,02
NP I PoOExmar NV Ord Shs8.12. 11:14:279,9410,4010,040,00435EURBRU10,04
NP I PoOExxon Mobil9.12. 2:04:00--115,98-0,4814 904 164USDNYQ115,98
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg8.12. 17:39:388,728,858,73-3,59282 201EURAEX8,73
NP I PoOGalp Energia8.12. 17:35:1317,2217,5517,34-0,74980 179EURLIS17,34
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units9.12. 2:04:00--44,52-0,7138 717USDNYQ44,52
NP I PoOGolar LNG9.12. 2:00:00--38,671,05875 110USDNSQ38,67
NP I PoOGold Oil8.12. 17:16:560,000,000,001,5621 337 069GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.12. 23:20:00--6,15-7,24273 155USDPNK6,15
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island9.12. 2:00:00--11,900,0038 472USDNSQ11,90
NP I PoOGulf Keystone Pt Rg8.12. 17:35:291,771,771,770,45299 809GBPLSE1,77
NP I PoOHalliburton9.12. 2:04:00--28,08-1,3010 455 336USDNYQ28,08
NP I PoOHarbour Ener Rg8.12. 17:35:272,052,062,05-1,721 958 979GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol9.12. 2:04:00--7,30-0,411 057 740USDNYQ7,30
NP I PoOHell Petrol8.12. 16:25:018,628,638,631,53298 708EURATH8,63
NP I PoOHelmerich9.12. 2:04:00--29,30-1,941 356 639USDNYQ29,30
NP I PoOHunting8.12. 17:35:203,933,943,930,13318 316GBPLSE3,93
NP I PoOChariot Oil8.12. 17:35:060,010,010,01-4,57345 718GBPLSE,01
NP I PoOChevron9.12. 2:04:00--148,71-0,8610 237 153USDNYQ148,71
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR125,63
NP I PoOInpex Hldg Unsp ADR8.12. 23:20:00--20,30-0,9330 499USDPNK20,30
NP I PoOIofina8.12. 16:44:310,240,240,23-4,17285 961GBPLSE,24
NP I PoOJohn Wood Group8.12. 17:35:250,240,240,24-0,767 644 677GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan9.12. 2:04:00--27,29-1,7312 518 283USDNYQ27,29
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum8.12. 18:00:005,915,945,88-3,76871 620SEKSTO5,88
NP I PoOMarathon9.12. 2:04:00--189,66-0,462 258 666USDNYQ189,66
NP I PoOMaurel Prom8.12. 17:35:175,065,085,07-1,17194 255EURPAR5,07
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr9.12. 2:04:00--4,732,832 033USDNYQ4,73
NP I PoOMOL Magyar Olaj Depository Receipt8.12. 23:20:00--4,43-1,7824 763USDPNK4,43
NP I PoOMOL-A Rg5.12. 10:34:37--184,500,000CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange9.12. 2:04:00--55,55-0,55976 304USDNYQ55,55
NP I PoOMurphy Oil9.12. 2:04:00--32,39-1,101 538 456USDNYQ32,39
NP I PoOMV Oil Units9.12. 2:04:00--1,19-18,49511 854USDNYQ1,19
NP I PoONeste Oil8.12. 17:00:0018,3918,4218,340,19937 643EURHEL18,34
NP I PoONeste Oil Depository Receipt8.12. 23:20:00--10,720,236 604USDPNK10,72
NP I PoONewpark Resource9.12. 2:04:00--12,72-0,63710 929USDNYQ12,72
NP I PoONorsk Hydro ASA- ------NOKOSL74,30
NP I PoONorsk Hydro ASA Depository Receipt8.12. 23:20:00--7,35-0,2744 575USDPNK7,35
NP I PoONorth Atlantic Energies8.12. 17:35:2843,8045,1044,702,6617 554EURPAR44,70
NP I PoONorth Europe Oil9.12. 2:04:00--6,28-2,1836 161USDNYQ6,28
NP I PoONorwegian Energy- ------NOKOSL447,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,71
NP I PoOObsidian Energy Rg- ------CADTOR8,60
NP I PoOOccidental9.12. 2:04:00--41,36-2,5212 415 617USDNYQ41,36
NP I PoOOceaneering Intl9.12. 2:04:00--27,040,37701 366USDNYQ27,04
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl9.12. 2:04:00--6,72-1,18534 915USDNYQ6,72
NP I PoOOMV3.12. 11:38:53--1 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt8.12. 23:20:00--13,71-0,505 174USDPNK13,71
NP I PoOONICO8.12. 17:59:4911,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,58
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon8.12. 17:35:120,220,220,22-0,465 761 782GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI9.12. 2:00:00--6,27-0,795 586 870USDNSQ6,32
NP I PoOPermian Basin Units9.12. 2:04:00--18,32-1,8784 261USDNYQ18,32
NP I PoOPetrel Resources5.12. 13:27:050,010,010,010,00457 806GBPLSE,01
NP I PoOPetro Matad8.12. 17:29:590,010,010,01-1,173 742 735GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 669.12. 2:04:00--139,06-0,222 525 909USDNYQ139,06
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN8.12. 15:05:35--523,500,00856CZKPSE-KOBOS523,50
NP I PoOPrecision Dril Rg- ------CADTOR94,33
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,79
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources9.12. 2:04:00--37,68-4,854 653 678USDNYQ37,68
NP I PoORegal Petroleum8.12. 17:04:230,190,200,2010,8720 641GBPLSE,20
NP I PoOReliance Indu Depository Receipt8.12. 17:35:1460,0074,7068,20-0,2948 068USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,27
NP I PoORepsol YPF Depository Receipt8.12. 23:20:00--18,89-0,0559 950USDPNK18,89
NP I PoORex Stores9.12. 2:04:00--32,28-4,16303 823USDNYQ32,28
NP I PoORl Dutch Shell Rg5.12. 15:42:14--780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl8.12. 17:35:240,860,860,862,625 729 780GBPLSE,86
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum8.12. 16:23:440,030,030,03-0,76189 003GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC9.12. 2:04:00--5,81-0,512 070 371USDNYQ5,81
NP I PoOSabine Royalty Units9.12. 2:04:00--70,40-2,1352 292USDNYQ70,40
NP I PoOSan Juan Basin Units9.12. 2:04:00--5,98-0,17140 136USDNYQ5,98
NP I PoOSBM Offshore8.12. 17:35:2324,5024,9024,58-1,60322 623EURAEX24,58
NP I PoOSBO AG8.12. 17:50:0028,2528,5528,45-1,5614 831EURVIE28,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy8.12. 17:35:021,711,721,72-1,383 158 162GBPLSE1,72
NP I PoOSchlumberger9.12. 2:04:00--38,24-0,5724 484 683USDNYQ38,24
NP I PoOSkotan8.12. 18:00:260,820,840,82-4,6521 565PLNWSE,82
NP I PoOSM Energy9.12. 2:04:00--19,67-2,242 542 733USDNYQ19,67
NP I PoOSoco Intl8.12. 17:35:070,190,190,19-1,03255 645GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,30
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy8.12. 17:35:160,390,390,39-0,51714 398GBPLSE,39
NP I PoOSubsea 7 Depository Receipt8.12. 23:20:00--19,860,032 867USDPNK19,86
NP I PoOSubsea 7 SA- ------NOKOSL202,00
NP I PoOSuncor Energy- ------CADTOR61,03
NP I PoOTarga Resources9.12. 2:04:00--179,10-0,911 840 496USDNYQ179,10
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,74
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,52
NP I PoOTetra Tech9.12. 2:04:00--8,35-0,831 404 720USDNYQ8,35
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA8.12. 17:38:2256,1056,4056,32-0,142 752 721EURPAR56,32
NP I PoOTransocean9.12. 2:04:00--4,440,0018 603 729USDNYQ4,44
NP I PoOTrican Well Svc- ------CADTOR6,21
NP I PoOTullow Oil8.12. 17:35:080,060,070,07-7,2810 377 932GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy9.12. 2:04:00--173,56-0,332 040 513USDNYQ173,56
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO8.12. 17:35:1818,6618,7218,762,35102 262EURGER18,76
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units9.12. 2:04:00--2,940,3493 987USDNYQ2,94
NP I PoOW&T Offshore9.12. 2:04:00--1,81-2,16909 431USDNYQ1,81
NP I PoOWilliams Cos9.12. 2:04:00--61,95-1,376 202 348USDNYQ61,95
NP I PoOWoodside Petrole Rg- ------AUDASX25,15
NP I PoOWorld Fuel Svc9.12. 2:04:00--23,83-1,57864 870USDNYQ23,83
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP