Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,07
KB0,28
PKN153,46153,560,56
Msft0,84
Nokia8,5868,608-1,92
IBM-1,97
Mercedes-Benz Group AG45,25545,265-0,36
PFE-0,36
24.08.2026 22:03:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.08.2026 21:59:43
Halliburton (HAL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
34,63 -2,02 -0,72 161 799 454
After-hours24.08.2026 22:00:03
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
34,63 - - -2,01 -0,71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,20
NP I PoOAker- ------NOKOSL1 488,00
NP I PoOAker Kvaerner- ------NOKOSL13,74
NP I PoOAlliance Rsc24.8. 22:00:00A--26,380,30279 853USDNSQ26,30
NP I PoOAltaGas- ------CADTOR52,25
NP I PoOAminex24.8. 17:40:430,010,010,01-17,8613 039 479GBPLSE,01
NP I PoOARC Resources- ------CADTOR33,85
NP I PoOAsarian Rg- ------CADTOR,56
NP I PoOBogdanka24.8. 18:00:2124,3024,5024,251,89129 081PLNWSE23,80
NP I PoOBorders and Sou24.8. 17:35:190,110,110,111,871 469 479GBPLSE,11
NP I PoOBP24.8. 17:35:025,345,345,34-2,8819 115 249GBPLSE5,50
NP I PoOBP Preferred Stock21.8. 14:34:131,571,591,600,0018GBPLSE1,58
NP I PoOBP Preferred Stock21.8. 9:01:171,401,421,470,0013GBPLSE1,41
NP I PoOCadogan Petrol24.8. 9:54:140,040,040,040,0050 000GBPLSE,04
NP I PoOCameco- ------CADTOR141,19
NP I PoOCapri Ener RG24.8. 17:35:053,423,443,430,0037 447GBPLSE3,43
NP I PoOCdn Natural Rsc- ------CADTOR70,81
NP I PoOCenovus Energy- ------CADTOR45,39
NP I PoOCMB.TECH NV24.8. 17:35:1015,1615,8215,54-1,1589 021EURBRU15,72
NP I PoOCNOOC- ------HKDHKG25,18
NP I PoOCoal Energy24.8. 18:00:221,771,801,80-0,1763 582PLNWSE1,80
NP I PoOConocoPhillips24.8. 22:00:03A--133,35-1,135 282 140USDNYQ134,87
NP I PoOCVR Energy24.8. 22:00:02A--38,03-3,75691 304USDNYQ39,51
NP I PoODaldrup & Soehne24.8. 17:35:1922,4022,8022,40-3,031 004EURGER22,80
NP I PoODenison Mines Corp- ------CADTOR4,81
NP I PoODet Norske- ------NOKOSL354,80
NP I PoODevon Energy24.8. 22:00:03A--48,23-1,775 937 074USDNYQ49,10
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.8. 22:00:03A--19,72-0,502 476 429USDNYQ19,82
NP I PoODN Oljeselskap- ------NOKOSL18,28
NP I PoOEcora Royalties Plc24.8. 17:35:101,691,701,69-0,12528 290GBPLSE1,70
NP I PoOEGPI Firecreek20.8. 23:20:00A--0,000,00200USDPNK,00
NP I PoOEmpyrean Energy24.8. 15:34:060,000,000,001,107 048 931GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR69,54
NP I PoOEnergy Transfer LP24.8. 22:00:02A--21,08-0,525 369 042USDNYQ21,19
NP I PoOENI- ------EURMIL24,14
NP I PoOEnsign Ergy Svcs- ------CADTOR3,71
NP I PoOEnterprise Prodt Units24.8. 22:00:02A--38,360,922 456 233USDNYQ38,01
NP I PoOEnviTec Biogas24.8. 17:28:3017,3517,5017,35-3,616 084EURGER18,00
NP I PoOEOG Resources24.8. 22:00:03A--150,21-1,861 675 674USDNYQ153,05
NP I PoOEQT24.8. 22:02:35A--53,790,134 992 663USDNYQ53,72
NP I PoOEquinor ASA- ------NOKOSL399,10
NP I PoOEuropa Oil & Gas24.8. 17:26:400,020,020,02-6,106 679 893GBPLSE,02
NP I PoOExmar NV Ord Shs24.8. 17:25:3911,0511,5011,20-0,881 196EURBRU11,30
NP I PoOFreehold Royalty- ------CADTOR17,73
NP I PoOFugro Br Rg24.8. 17:35:148,889,008,91-1,05170 848EURAEX9,01
NP I PoOGalp Energia24.8. 17:38:5921,4021,4521,43-2,281 283 459EURLIS21,93
NP I PoOGas Plus SpA- ------EURMIL5,93
NP I PoOGlobal Partners Units24.8. 22:00:03A--50,410,0661 396USDNYQ50,38
NP I PoOGolar LNG24.8. 22:00:00A--51,41-1,131 274 130USDNSQ52,00
NP I PoOGreen Thumb Inds Rg24.8. 21:58:43A--7,53-1,76208 560USDPNK7,66
NP I PoOGulf Keystone Pt Rg24.8. 17:35:111,831,841,830,33351 231GBPLSE1,83
NP I PoOHalliburton24.8. 22:00:03A--34,63-2,0111 497 909USDNYQ35,34
NP I PoOHarbour Ener Rg24.8. 17:35:112,552,552,55-2,752 080 793GBPLSE2,62
NP I PoOHargreaves Serv24.8. 17:35:238,148,188,16-0,24111 077GBPLSE8,18
NP I PoOHelix Energy Sol24.8. 22:00:02A--9,97-3,671 296 269USDNYQ10,35
NP I PoOHell Petrol24.8. 16:25:0015,5115,5215,520,84370 729EURATH15,39
NP I PoOHelmerich24.8. 22:00:03A--42,49-2,43489 754USDNYQ43,55
NP I PoOHunting24.8. 17:35:183,933,943,94-2,84808 063GBPLSE4,05
NP I PoOChariot Oil24.8. 17:35:230,020,020,025,983 966 796GBPLSE,02
NP I PoOChevron24.8. 22:03:54A--203,09-1,064 161 233USDNYQ205,27
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,41
NP I PoOImperial Oil Ltd- ------CADTOR190,00
NP I PoOInpex Hldg Unsp ADR24.8. 21:56:05A--24,32-2,0525 196USDPNK24,83
NP I PoOIofina24.8. 15:45:050,510,510,521,96531 084GBPLSE,50
NP I PoOKinder Morgan24.8. 22:00:02A--31,000,069 204 718USDNYQ30,98
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum24.8. 18:00:006,916,946,950,14278 884SEKSTO6,94
NP I PoOMarathon24.8. 22:00:03A--362,520,501 775 342USDNYQ360,72
NP I PoOMaurel Prom24.8. 17:38:238,278,398,27-2,65172 041EURPAR8,49
NP I PoOMega Uranium- ------CADTOR,63
NP I PoOMesa Royalty Tr24.8. 22:00:02A--2,60-2,805 678USDNYQ2,68
NP I PoOMOL Magyar Olaj Depository Receipt24.8. 21:30:25A--8,340,7242 649USDPNK8,28
NP I PoOMOL-A Rg18.8. 9:00:19--332,600,000CZKPSE-KOBOS332,60
NP I PoOMPLX LP, Unit, New York Stock Exchange24.8. 22:00:03A--58,460,09610 174USDNYQ58,41
NP I PoOMurphy Oil24.8. 22:00:02A--36,00-3,771 076 461USDNYQ37,41
NP I PoONeste Oil24.8. 17:00:0031,1831,2031,26-4,84966 089EURHEL32,85
NP I PoONeste Oil Depository Receipt24.8. 21:58:35A--18,28-4,8447 376USDPNK19,21
NP I PoONewpark Resource24.8. 22:00:02A--13,16-3,80737 570USDNYQ13,68
NP I PoONorsk Hydro ASA- ------NOKOSL91,98
NP I PoONorsk Hydro ASA Depository Receipt24.8. 21:59:25A--10,040,9666 208USDPNK9,95
NP I PoONorth Atlantic Energies24.8. 17:35:1073,4576,0075,55-0,535 439EURPAR75,95
NP I PoONorth Europe Oil24.8. 22:00:02A--8,61-0,2353 987USDNYQ8,63
NP I PoONorwegian Energy- ------NOKOSL555,00
NP I PoOObsidian Energy Rg- ------CADTOR16,46
NP I PoOOccidental24.8. 22:00:02A--60,11-1,945 539 744USDNYQ61,30
NP I PoOOceaneering Intl24.8. 22:00:02A--50,46-4,79660 507USDNYQ53,00
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl24.8. 22:00:02A--8,31-3,93450 410USDNYQ8,65
NP I PoOOMV20.8. 12:40:141 642,501 655,501 648,500,000CZKPSE-KOBOS1 648,50
NP I PoOOMV Depository Receipt24.8. 21:50:12A--20,01-0,898 062USDPNK20,19
NP I PoOONICO24.8. 17:59:4512,5013,0013,000,006PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX10,58
NP I PoOPantheon24.8. 17:35:020,140,140,142,284 861 658GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR32,81
NP I PoOPatterson UTI24.8. 22:00:00A--11,86-3,894 970 438USDNSQ12,34
NP I PoOPermian Basin Units24.8. 22:00:02A--34,751,4089 153USDNYQ34,27
NP I PoOPetrel Resources24.8. 9:33:100,010,010,010,00111GBPLSE,01
NP I PoOPetro Matad24.8. 17:18:450,010,010,01-2,971 180 890GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,13
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,29
NP I PoOPeyto- ------CADTOR25,29
NP I PoOPhillips 6624.8. 22:00:03A--241,96-0,371 506 930USDNYQ242,87
NP I PoOPKN ORLEN24.8. 15:20:05--860,00-0,91412CZKPSE-KOBOS860,00
NP I PoOPrecision Dril Rg- ------CADTOR126,10
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources24.8. 22:00:02A--41,250,461 948 146USDNYQ41,06
NP I PoORegal Petroleum24.8. 16:18:440,120,120,12-2,0110 500GBPLSE,12
NP I PoOReliance Indu Depository Receipt24.8. 17:35:1753,0079,0054,80-1,0826 423USDLIB55,40
NP I PoORepsol YPF- ------EURMCE27,99
NP I PoORepsol YPF Depository Receipt24.8. 21:59:32A--31,73-2,9147 447USDPNK32,68
NP I PoORex Stores24.8. 22:00:02A--42,40-5,0888 401USDNYQ44,67
NP I PoORl Dutch Shell Rg24.8. 15:20:58--917,00-3,47275CZKPSE-KOBOS917,00
NP I PoORockhopper Expl21.8. 17:35:120,730,730,730,271 310 006GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,16
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC24.8. 22:00:02A--6,20-2,67963 678USDNYQ6,37
NP I PoOSabine Royalty Units24.8. 22:00:02A--72,75-1,3628 627USDNYQ73,75
NP I PoOSan Juan Basin Units24.8. 22:00:02A--2,782,2192 381USDNYQ2,72
NP I PoOSBM Offshore24.8. 17:36:1833,5034,3033,66-2,26311 847EURAEX34,44
NP I PoOSBO AG24.8. 17:50:0028,8028,9528,85-4,3130 162EURVIE30,15
NP I PoOSerica Energy24.8. 17:35:222,542,552,54-1,55671 375GBPLSE2,58
NP I PoOSchlumberger24.8. 22:00:02A--54,000,2410 016 308USDNYQ53,87
NP I PoOSkotan24.8. 18:00:220,540,550,540,0017 376PLNWSE,54
NP I PoOSM Energy24.8. 22:00:02A--36,46-1,992 700 876USDNYQ37,20
NP I PoOSoco Intl24.8. 17:35:240,300,300,30-0,66526 480GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL69,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy24.8. 17:35:020,770,770,77-1,53519 721GBPLSE,78
NP I PoOSubsea 7 Depository Receipt24.8. 21:40:24A--36,500,727 564USDPNK36,24
NP I PoOSubsea 7 SA- ------NOKOSL338,00
NP I PoOSuncor Energy- ------CADTOR94,25
NP I PoOSunda Ene Rg24.8. 17:35:110,020,020,023,773 459 464GBPLSE,02
NP I PoOTarga Resources24.8. 22:00:03A--294,26-1,62802 393USDNYQ299,10
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,36
NP I PoOTetra Tech24.8. 22:00:02A--6,77-5,841 204 010USDNYQ7,19
NP I PoOTGS Nopec Geo- ------NOKOSL138,90
NP I PoOTotal SA24.8. 17:37:0975,9376,3075,98-1,892 712 191EURPAR77,44
NP I PoOTransocean24.8. 22:00:03A--5,77-2,5335 256 143USDNYQ5,92
NP I PoOTrican Well Svc- ------CADTOR6,27
NP I PoOTullow Oil24.8. 17:35:100,200,210,200,4917 169 109GBPLSE,20
NP I PoOValero Energy24.8. 22:00:02A--346,00-0,821 552 871USDNYQ348,86
NP I PoOVERBIO24.8. 17:35:0631,2031,3231,22-5,0568 686EURGER32,88
NP I PoOVOC Energy Units24.8. 22:00:03A--3,410,00138 541USDNYQ3,41
NP I PoOW&T Offshore24.8. 22:00:03A--3,80-3,062 466 635USDNYQ3,92
NP I PoOWilliams Cos24.8. 22:00:03A--70,970,684 366 508USDNYQ70,49
NP I PoOWoodside Petrole Rg- ------AUDASX33,78
NP I PoOWorld Fuel Svc24.8. 22:00:03A--35,62-0,92607 814USDNYQ35,95
NP I PoOYanzhou Coal- ------HKDHKG12,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP