Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128512860,08
KB11521153-2,29
PKN98,6898,69-2,48
Msft474,39474,53-0,83
Nokia5,1785,196-0,42
IBM292,81293,060,87
Mercedes-Benz Group AG57,0957,120,87
PFE2525,012,48
21.11.2025 16:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2025 15:59:33
Halliburton (HAL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
25,11 -2,01 -0,52 15 984 913
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL785,00
NP I PoOAker Kvaerner- ------NOKOSL10,92
NP I PoOAkita Drilling- ------CADTOR1,75
NP I PoOAlliance Rsc21.11. 15:59:5823,6923,8223,69-0,719 875USDNSQ23,86
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex21.11. 15:17:580,010,020,010,001 332 781GBPLSE,01
NP I PoOAnglo Pacific21.11. 15:55:110,920,920,92-2,23279 005GBPLSE,94
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka21.11. 15:53:0820,3020,4020,30-1,4617 558PLNWSE20,60
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou21.11. 15:38:010,100,110,11-4,551 262 225GBPLSE,11
NP I PoOBP21.11. 15:59:344,514,514,51-1,5211 973 455GBPLSE4,58
NP I PoOBP Preferred Stock20.11. 9:35:181,611,671,62-0,614 373GBPLSE1,64
NP I PoOBP Preferred Stock21.11. 15:00:111,481,541,551,17646GBPLSE1,51
NP I PoOCabot Oil21.11. 15:59:3425,3025,3125,30-0,41423 332USDNYQ25,40
NP I PoOCadogan Petrol21.11. 13:24:150,030,040,03-7,57524 093GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,17
NP I PoOCameco- ------CADTOR115,64
NP I PoOCapri Ener RG21.11. 14:49:281,931,991,96-2,18652GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR47,90
NP I PoOCenovus Energy- ------CADTOR25,48
NP I PoOCMB.TECH NV21.11. 15:59:228,568,588,56-3,49451 803EURBRU8,87
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy21.11. 15:59:292,772,802,807,69360 135PLNWSE2,60
NP I PoOConocoPhillips21.11. 15:59:2886,6186,7786,70-0,89619 917USDNYQ87,47
NP I PoOCVR Energy21.11. 16:00:0134,1134,4534,450,3244 309USDNYQ34,34
NP I PoODaldrup & Soehne21.11. 15:28:0816,0516,2516,10-6,402 144EURGER17,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,10
NP I PoODevon Energy21.11. 15:59:3534,9534,9834,97-0,55843 313USDNYQ35,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.11. 15:59:4513,3413,3613,340,08143 884USDNYQ13,33
NP I PoODN Oljeselskap- ------NOKOSL15,26
NP I PoOEGPI Firecreek20.11. 15:30:00--0,000,002USDPNK,00
NP I PoOEmpyrean Energy21.11. 15:28:120,000,000,00-1,89128 438 332GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,13
NP I PoOEnergy Transfer LP21.11. 15:59:4216,4316,4416,44-1,232 848 092USDNYQ16,64
NP I PoOENI- ------EURMIL16,30
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units21.11. 15:59:2631,9231,9331,930,11235 689USDNYQ31,89
NP I PoOEnviTec Biogas20.11. 17:11:1118,7019,0518,95-0,79665EURGER18,75
NP I PoOEOG Resources21.11. 15:59:28105,42105,51105,42-0,61336 102USDNYQ106,07
NP I PoOEQT21.11. 15:59:2656,4356,5356,480,22870 910USDNYQ56,35
NP I PoOEquinor ASA- ------NOKOSL240,50
NP I PoOEsso S A F21.11. 15:56:4543,6243,7843,68-3,3215 279EURPAR45,18
NP I PoOEuropa Oil & Gas21.11. 15:45:420,020,020,0211,805 545 381GBPLSE,02
NP I PoOExmar NV Ord Shs21.11. 15:00:1910,6010,7610,700,942 886EURBRU10,60
NP I PoOExxon Mobil21.11. 15:59:35115,88115,91115,91-0,971 983 982USDNYQ117,02
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg21.11. 15:57:568,238,238,23-2,72253 859EURAEX8,46
NP I PoOGalp Energia21.11. 15:59:5117,4217,4417,43-3,57863 903EURLIS18,07
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units21.11. 15:48:1842,0142,9942,55-0,773 807USDNYQ42,88
NP I PoOGolar LNG21.11. 15:59:3036,0036,0936,05-0,85109 821USDNSQ36,36
NP I PoOGold Oil21.11. 15:21:230,000,000,003,60139 472 526GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.11. 15:59:23--5,351,2121 515USDPNK5,29
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island21.11. 15:58:3711,7711,7811,780,0033 288USDNSQ11,78
NP I PoOGulf Keystone Pt Rg21.11. 15:55:551,731,741,74-4,45982 672GBPLSE1,82
NP I PoOHalliburton21.11. 15:59:3325,0925,1225,11-2,011 101 515USDNYQ25,62
NP I PoOHarbour Ener Rg21.11. 15:57:582,192,202,19-5,031 758 971GBPLSE2,31
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,30
NP I PoOHelix Energy Sol21.11. 15:59:266,196,216,20-0,96132 490USDNYQ6,26
NP I PoOHell Petrol21.11. 15:59:418,388,398,380,36306 448EURATH8,35
NP I PoOHelmerich21.11. 15:59:1725,9126,0325,96-0,54125 834USDNYQ26,10
NP I PoOHunting21.11. 15:58:573,603,623,61-2,43135 569GBPLSE3,70
NP I PoOChariot Oil21.11. 15:58:380,010,020,02-0,152 657 021GBPLSE,02
NP I PoOChevron21.11. 15:59:36149,18149,25149,25-0,721 146 639USDNYQ150,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,56
NP I PoOImperial Oil Ltd- ------CADTOR138,20
NP I PoOInpex Hldg Unsp ADR21.11. 15:30:19--20,142,13259USDPNK19,72
NP I PoOIofina21.11. 15:16:040,210,220,210,00109 763GBPLSE,21
NP I PoOJohn Wood Group21.11. 15:58:220,240,250,240,285 588 578GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan21.11. 15:59:5026,7226,7326,730,021 231 152USDNYQ26,72
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum21.11. 15:53:034,054,074,07-3,10406 061SEKSTO4,20
NP I PoOMarathon21.11. 15:59:31187,58188,07187,59-0,15245 677USDNYQ187,87
NP I PoOMaurel Prom21.11. 15:50:124,794,814,80-4,48131 711EURPAR5,03
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr21.11. 15:30:014,504,844,651,94434USDNYQ4,56
NP I PoOMOL Magyar Olaj Depository Receipt21.11. 15:32:24--4,58-1,291 104USDPNK4,64
NP I PoOMOL-A Rg20.11. 13:11:54188,00195,00196,000,000CZKPSE-KOBOS196,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.11. 15:59:4853,5553,6253,550,14106 978USDNYQ53,48
NP I PoOMurphy Oil21.11. 15:59:2629,8229,9429,88-0,73214 313USDNYQ30,10
NP I PoOMV Oil Units21.11. 15:59:261,001,021,02-0,16167 148USDNYQ1,02
NP I PoONeste Oil21.11. 15:00:2116,6816,6916,69-3,89929 809EURHEL17,36
NP I PoONeste Oil Depository Receipt21.11. 15:55:18--9,56-2,75404USDPNK9,83
NP I PoONewpark Resource21.11. 15:57:0411,3611,4011,381,5253 593USDNYQ11,21
NP I PoONorsk Hydro ASA- ------NOKOSL70,92
NP I PoONorsk Hydro ASA Depository Receipt21.11. 15:59:59--6,870,1514 515USDPNK6,86
NP I PoONorth Europe Oil21.11. 15:41:555,605,815,700,183 372USDNYQ5,69
NP I PoONorwegian Energy- ------NOKOSL495,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,02
NP I PoOObsidian Energy Rg- ------CADTOR8,80
NP I PoOOccidental21.11. 15:59:3140,6040,6340,62-1,431 103 139USDNYQ41,21
NP I PoOOceaneering Intl21.11. 15:59:2623,3623,4523,37-0,0466 441USDNYQ23,38
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl21.11. 15:59:025,875,905,890,4361 705USDNYQ5,86
NP I PoOOMV19.11. 16:15:081 156,001 169,001 171,500,000CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt21.11. 15:48:01--13,83-1,11234USDPNK13,99
NP I PoOONICO21.11. 15:00:0010,3010,7011,507,4833PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX8,17
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon21.11. 15:57:190,260,270,27-6,106 935 954GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI21.11. 15:59:325,305,315,30-2,03790 895USDNSQ5,41
NP I PoOPermian Basin Units21.11. 15:45:2218,0218,1018,10-0,397 955USDNYQ18,17
NP I PoOPetrel Resources21.11. 13:32:500,010,010,0116,671 815 043GBPLSE,01
NP I PoOPetro Matad21.11. 15:38:070,010,010,011,011 813 676GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,00
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6621.11. 15:59:14130,97131,32131,15-0,64164 639USDNYQ131,99
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN21.11. 11:53:10558,10563,10558,70-3,094CZKPSE-KOBOS576,50
NP I PoOPrecision Dril Rg- ------CADTOR80,33
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,27
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources21.11. 15:59:3437,8837,9837,92-0,71363 584USDNYQ38,19
NP I PoORegal Petroleum21.11. 10:25:190,150,180,15-11,764 498GBPLSE,17
NP I PoOReliance Indu Depository Receipt21.11. 15:56:3168,6068,8068,70-0,4348 004USDLIB69,00
NP I PoORepsol YPF- ------EURMCE16,34
NP I PoORepsol YPF Depository Receipt21.11. 15:58:25--18,01-3,9116 000USDPNK18,74
NP I PoORex Stores21.11. 15:57:4531,6431,8831,880,6026 041USDNYQ31,69
NP I PoORl Dutch Shell Rg13.11. 11:33:15781,00800,00801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl21.11. 15:54:270,800,800,80-5,881 838 430GBPLSE,85
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC21.11. 15:59:265,055,065,05-0,2094 943USDNYQ5,06
NP I PoOSabine Royalty Units21.11. 15:30:3077,0078,4077,74-0,03614USDNYQ77,76
NP I PoOSan Juan Basin Units21.11. 15:50:135,705,775,75-1,0310 627USDNYQ5,81
NP I PoOSBM Offshore21.11. 15:56:4324,0224,0624,02-1,23132 131EURAEX24,32
NP I PoOSBO AG21.11. 15:51:5426,4026,5026,400,1936 946EURVIE26,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy21.11. 15:56:061,971,981,98-6,131 530 492GBPLSE2,11
NP I PoOSchlumberger21.11. 15:59:3534,8634,8734,87-0,912 831 555USDNYQ35,19
NP I PoOSkotan21.11. 15:17:120,890,900,904,1525 535PLNWSE,87
NP I PoOSM Energy21.11. 15:59:3017,9718,0318,03-2,17255 867USDNYQ18,43
NP I PoOSoco Intl21.11. 15:32:170,200,200,20-1,45125 193GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy21.11. 15:58:340,440,450,44-2,35905 272GBPLSE,46
NP I PoOSubsea 7 Depository Receipt21.11. 14:37:41--18,51-0,116 803USDPNK18,53
NP I PoOSubsea 7 SA- ------NOKOSL192,60
NP I PoOSuncor Energy- ------CADTOR62,99
NP I PoOTarga Resources21.11. 15:59:01167,80168,16168,09-1,24106 136USDNYQ170,20
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,88
NP I PoOTetra Tech21.11. 15:59:167,147,187,16-0,14162 090USDNYQ7,17
NP I PoOTGS Nopec Geo- ------NOKOSL93,20
NP I PoOTotal SA21.11. 15:59:5355,6255,6455,62-0,092 559 143EURPAR55,67
NP I PoOTransocean21.11. 16:00:013,763,773,77-1,825 142 001USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil21.11. 15:58:560,060,060,06-32,0044 590 190GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy21.11. 15:59:26169,65170,21169,84-0,57362 168USDNYQ170,82
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO21.11. 15:58:2815,8215,9515,86-1,0667 263EURGER16,03
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units21.11. 15:57:462,682,702,69-1,1016 123USDNYQ2,72
NP I PoOW&T Offshore21.11. 15:59:431,831,841,83-3,17299 946USDNYQ1,89
NP I PoOWilliams Cos21.11. 15:59:3458,8058,8458,80-0,19648 012USDNYQ58,91
NP I PoOWoodside Petrole Rg- ------AUDASX26,12
NP I PoOWorld Fuel Svc21.11. 15:59:3722,9223,0022,96-0,3937 462USDNYQ23,05
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP