Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB-2,34
PKN100,02100,12-2,59
Msft494,62494,75-2,52
Nokia5,6265,632-2,73
IBM291,15291,37-2,01
Mercedes-Benz Group AG56,4556,48-3,50
PFE25,3725,381,18
18.11.2025 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 18.11.2025 16:21:03
Halliburton (HAL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
26,51 -0,41 -0,11 20 067 371
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,81
NP I PoOAlliance Rsc18.11. 16:19:4923,9624,1024,09-0,6532 873USDNSQ24,25
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex18.11. 16:19:580,010,020,01-2,363 574 931GBPLSE,02
NP I PoOAnglo Pacific18.11. 16:13:310,890,900,90-2,18426 676GBPLSE,92
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka18.11. 16:20:2320,2520,3020,25-1,9444 373PLNWSE20,65
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou18.11. 16:18:020,100,100,10-1,271 091 608GBPLSE,10
NP I PoOBP18.11. 16:21:024,564,564,56-1,579 634 824GBPLSE4,64
NP I PoOBP Preferred Stock18.11. 10:18:321,611,681,63-0,022 500GBPLSE1,65
NP I PoOBP Preferred Stock18.11. 9:58:091,481,551,532,28651GBPLSE1,52
NP I PoOCabot Oil18.11. 16:21:0725,7825,7925,78-0,73495 711USDNYQ25,97
NP I PoOCadogan Petrol17.11. 16:41:410,030,040,030,0020 509GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,13
NP I PoOCameco- ------CADTOR116,63
NP I PoOCapri Ener RG18.11. 14:17:121,951,961,96-2,054 176GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR46,87
NP I PoOCenovus Energy- ------CADTOR25,20
NP I PoOCMB.TECH NV18.11. 16:13:068,298,318,31-2,58224 617EURBRU8,53
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy18.11. 16:19:102,442,452,44-2,0127 203PLNWSE2,49
NP I PoOConocoPhillips18.11. 16:20:5388,5088,5588,53-0,21680 169USDNYQ88,72
NP I PoOCVR Energy18.11. 16:20:1535,9836,1736,08-0,5860 086USDNYQ36,29
NP I PoODaldrup & Soehne18.11. 15:59:2617,0017,1517,000,597 019EURGER16,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,80
NP I PoODevon Energy18.11. 16:21:0434,7534,7634,75-0,911 054 759USDNYQ35,07
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.11. 16:20:0513,4813,4913,49-0,66153 568USDNYQ13,58
NP I PoODN Oljeselskap- ------NOKOSL15,58
NP I PoOEGPI Firecreek13.11. 23:20:00--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy18.11. 16:15:380,000,000,00-41,791 696 553 132GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,11
NP I PoOEnergy Transfer LP18.11. 16:20:4116,7616,7716,76-1,062 853 454USDNYQ16,94
NP I PoOENI- ------EURMIL16,53
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units18.11. 16:20:5331,4731,4831,46-0,90712 676USDNYQ31,75
NP I PoOEnviTec Biogas18.11. 15:44:2419,6519,7019,65-1,501 992EURGER19,95
NP I PoOEOG Resources18.11. 16:21:00107,97108,06108,02-1,34340 414USDNYQ109,48
NP I PoOEQT18.11. 16:20:2757,9458,0157,97-1,811 039 703USDNYQ59,04
NP I PoOEquinor ASA- ------NOKOSL246,80
NP I PoOEsso S A F18.11. 16:18:5746,6046,7846,70-8,5221 800EURPAR51,05
NP I PoOEuropa Oil & Gas18.11. 15:58:270,020,020,0210,768 235 611GBPLSE,02
NP I PoOExmar NV Ord Shs18.11. 15:56:1810,7010,8010,800,752 196EURBRU10,72
NP I PoOExxon Mobil18.11. 16:21:03117,68117,69117,700,022 273 910USDNYQ117,68
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg18.11. 16:15:108,408,428,42-1,23207 773EURAEX8,53
NP I PoOGalp Energia18.11. 16:20:5117,8717,8917,87-3,06537 215EURLIS18,44
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units18.11. 16:17:4342,0142,9842,420,282 150USDNYQ42,30
NP I PoOGolar LNG18.11. 16:20:1336,5336,6536,59-1,82164 629USDNSQ37,27
NP I PoOGold Oil18.11. 12:20:070,000,000,00-0,473 317 261GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.11. 16:20:21--5,48-4,20164 194USDPNK5,72
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island18.11. 16:20:2211,7611,7711,77-0,0830 294USDNSQ11,78
NP I PoOGulf Keystone Pt Rg18.11. 16:20:171,811,821,81-0,55487 114GBPLSE1,82
NP I PoOHalliburton18.11. 16:21:0326,5126,5226,51-0,41973 976USDNYQ26,62
NP I PoOHarbour Ener Rg18.11. 16:20:012,322,332,32-2,19800 857GBPLSE2,38
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol18.11. 16:20:576,446,456,450,4797 638USDNYQ6,42
NP I PoOHell Petrol18.11. 16:14:208,098,098,09-1,34602 974EURATH8,20
NP I PoOHelmerich18.11. 16:20:5926,3626,4526,41-4,35751 590USDNYQ27,61
NP I PoOHunting18.11. 16:20:533,643,653,65-1,09453 342GBPLSE3,69
NP I PoOChariot Oil18.11. 16:16:250,020,020,02-3,89304 008GBPLSE,02
NP I PoOChevron18.11. 16:21:05152,09152,13152,10-1,761 229 379USDNYQ154,82
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,43
NP I PoOImperial Oil Ltd- ------CADTOR138,72
NP I PoOInpex Hldg Unsp ADR18.11. 16:15:12--19,75-3,003 906USDPNK20,36
NP I PoOIofina18.11. 16:03:260,210,210,21-4,40156 379GBPLSE,21
NP I PoOJohn Wood Group18.11. 16:17:590,240,240,246,8547 657 645GBPLSE,22
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan18.11. 16:20:5227,0327,0427,04-0,391 567 293USDNYQ27,14
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum18.11. 16:18:394,104,164,10-2,98328 688SEKSTO4,22
NP I PoOMarathon18.11. 16:20:14195,84196,15196,050,04176 633USDNYQ195,97
NP I PoOMaurel Prom18.11. 16:14:554,854,864,86-3,2899 152EURPAR5,03
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr18.11. 15:30:004,504,614,50-0,66204USDNYQ4,53
NP I PoOMOL Magyar Olaj Depository Receipt18.11. 15:54:11--4,48-0,88929USDPNK4,52
NP I PoOMOL-A Rg18.11. 12:00:14--192,400,051 200CZKPSE-KOBOS192,40
NP I PoOMPLX LP, Unit, New York Stock Exchange18.11. 16:20:4952,6352,7552,75-0,09158 046USDNYQ52,80
NP I PoOMurphy Oil18.11. 16:21:0029,1329,2329,19-1,02232 625USDNYQ29,49
NP I PoOMV Oil Units18.11. 16:20:201,911,931,91-30,03405 804USDNYQ2,73
NP I PoONeste Oil18.11. 15:23:0717,5217,5417,53-2,23371 632EURHEL17,93
NP I PoONeste Oil Depository Receipt18.11. 16:13:38--10,12-1,65822USDPNK10,29
NP I PoONewpark Resource18.11. 16:20:5311,7511,7811,760,8699 005USDNYQ11,66
NP I PoONorsk Hydro ASA- ------NOKOSL72,34
NP I PoONorsk Hydro ASA Depository Receipt18.11. 16:15:18--6,95-2,599 274USDPNK7,13
NP I PoONorth Europe Oil18.11. 16:17:386,046,106,07-2,259 290USDNYQ6,21
NP I PoONorwegian Energy- ------NOKOSL511,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,89
NP I PoOObsidian Energy Rg- ------CADTOR8,55
NP I PoOOccidental18.11. 16:21:0541,5141,5241,52-0,421 176 955USDNYQ41,69
NP I PoOOceaneering Intl18.11. 16:20:5323,3523,4123,41-0,6844 456USDNYQ23,57
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.11. 16:21:006,026,036,03-1,31105 568USDNYQ6,11
NP I PoOOMV18.11. 15:51:52--1 160,00-2,6818CZKPSE-KOBOS1 160,00
NP I PoOOMV Depository Receipt17.11. 23:20:00--14,07-1,649 305USDPNK14,07
NP I PoOONICO18.11. 15:00:0010,7011,0011,004,7615PLNWSE10,50
NP I PoOPaladin Rsc- ------AUDASX8,17
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon18.11. 16:11:490,230,230,23-3,733 709 717GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI18.11. 16:21:045,675,685,68-1,99765 055USDNSQ5,79
NP I PoOPermian Basin Units18.11. 16:18:1618,6018,8118,72-1,3714 698USDNYQ18,98
NP I PoOPetrel Resources17.11. 11:06:410,010,010,012,6838 340GBPLSE,01
NP I PoOPetro Matad18.11. 16:10:410,010,010,01-2,196 920 846GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6618.11. 16:20:19136,81137,07136,940,21251 685USDNYQ136,65
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN18.11. 10:30:32--575,40-1,37617CZKPSE-KOBOS575,40
NP I PoOPrecision Dril Rg- ------CADTOR81,02
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,38
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources18.11. 16:21:0137,6437,7237,68-1,23254 703USDNYQ38,15
NP I PoORegal Petroleum18.11. 15:00:180,150,180,172,7216 789GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.11. 16:17:5467,9068,0067,90-0,4459 102USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,94
NP I PoORepsol YPF Depository Receipt18.11. 16:15:20--19,23-1,7411 377USDPNK19,57
NP I PoORex Stores18.11. 16:05:1931,7732,2531,92-0,755 680USDNYQ32,16
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl18.11. 16:19:060,810,810,81-1,94821 431GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.11. 16:20:575,235,245,23-0,19118 245USDNYQ5,24
NP I PoOSabine Royalty Units18.11. 16:11:3976,7578,0076,75-0,265 321USDNYQ76,95
NP I PoOSan Juan Basin Units18.11. 16:16:135,996,046,00-0,177 653USDNYQ6,01
NP I PoOSBM Offshore18.11. 16:20:1324,2224,2824,26-2,02129 787EURAEX24,76
NP I PoOSBO AG18.11. 16:17:5027,8027,9027,90-2,1136 941EURVIE28,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy18.11. 16:19:022,092,102,09-3,241 102 542GBPLSE2,16
NP I PoOSchlumberger18.11. 16:21:0235,7035,7135,70-0,281 946 020USDNYQ35,80
NP I PoOSkotan18.11. 16:18:440,890,900,900,6751 821PLNWSE,89
NP I PoOSM Energy18.11. 16:20:1918,3718,4218,400,03276 315USDNYQ18,39
NP I PoOSoco Intl18.11. 15:20:080,200,210,210,49183 753GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.11. 16:10:520,450,450,45-2,83220 697GBPLSE,46
NP I PoOSubsea 7 Depository Receipt18.11. 16:15:15--18,37-1,50228USDPNK18,65
NP I PoOSubsea 7 SA- ------NOKOSL188,50
NP I PoOSuncor Energy- ------CADTOR62,45
NP I PoOTarga Resources18.11. 16:20:39168,44168,70168,440,07168 988USDNYQ168,32
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,12
NP I PoOTetra Tech18.11. 16:20:367,467,477,46-0,67171 343USDNYQ7,51
NP I PoOTGS Nopec Geo- ------NOKOSL95,30
NP I PoOTotal SA18.11. 16:20:5055,1455,1555,14-2,461 900 065EURPAR56,53
NP I PoOTransocean18.11. 16:20:554,014,024,02-1,474 565 873USDNYQ4,08
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil18.11. 16:19:290,080,080,08-4,443 761 083GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy18.11. 16:20:56179,77179,97179,910,85302 434USDNYQ178,40
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO18.11. 16:20:5616,3316,3516,35-1,3985 526EURGER16,58
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units18.11. 16:20:232,932,952,93-2,0113 297USDNYQ2,99
NP I PoOW&T Offshore18.11. 16:20:021,861,871,87-0,73144 120USDNYQ1,88
NP I PoOWilliams Cos18.11. 16:21:0159,6359,7059,67-0,40665 655USDNYQ59,91
NP I PoOWoodside Petrole Rg- ------AUDASX26,47
NP I PoOWorld Fuel Svc18.11. 16:19:1823,5823,6623,63-0,9045 364USDNYQ23,84
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP