Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512760,08
KB117011710,43
PKN92,5892,6-0,41
Msft489,34489,65-0,10
Nokia5,2925,3-0,23
IBM302,16302,860,14
Mercedes-Benz Group AG58,2458,26-1,64
PFE25,2325,250,36
03.12.2025 13:38:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.12.2025
Halliburton (HAL, NY Consolidated)
Závěr k 2.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
26,91 1,05 0,28 11 258 697
Premarket03.12.2025 13:25:31
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
27,00 26,91 26,99 0,33 0,09 7 619
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL765,00
NP I PoOAker Kvaerner- ------NOKOSL11,00
NP I PoOAkita Drilling- ------CADTOR1,87
NP I PoOAlliance Rsc3.12. 13:00:17P23,6024,2523,900,89100USDNSQ23,69
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex3.12. 12:26:420,010,020,017,424 576 176GBPLSE,01
NP I PoOAnglo Pacific3.12. 13:25:051,061,071,061,72118 865GBPLSE1,05
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka3.12. 13:24:4419,8419,8819,88-0,8531 531PLNWSE20,05
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou3.12. 13:32:520,100,100,102,99320 991GBPLSE,10
NP I PoOBP3.12. 13:33:344,614,614,610,693 557 727GBPLSE4,58
NP I PoOBP Preferred Stock1.12. 13:47:071,611,671,61-1,77227GBPLSE1,64
NP I PoOBP Preferred Stock2.12. 17:03:551,481,541,520,6014 167GBPLSE1,51
NP I PoOCabot Oil3.12. 13:10:58P26,4326,9926,630,91545USDNYQ26,39
NP I PoOCadogan Petrol3.12. 9:51:220,050,060,050,0025 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR123,40
NP I PoOCapri Ener RG3.12. 12:37:001,901,941,90-0,31516GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR46,94
NP I PoOCenovus Energy- ------CADTOR24,56
NP I PoOCMB.TECH NV3.12. 13:31:139,669,699,664,77158 069EURBRU9,22
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy3.12. 13:31:512,802,812,80-3,78105 736PLNWSE2,91
NP I PoOConocoPhillips3.12. 13:03:38P89,7690,0089,880,66351USDNYQ89,29
NP I PoOCVR Energy3.12. 12:59:38P34,4335,0635,081,331USDNYQ34,62
NP I PoODaldrup & Soehne3.12. 13:17:4517,9518,1518,050,28329EURGER18,05
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,90
NP I PoODevon Energy3.12. 13:30:56P37,5137,6037,570,834 586USDNYQ37,26
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.12. 12:59:44P12,8913,0313,021,402 500USDNYQ12,84
NP I PoODN Oljeselskap- ------NOKOSL14,49
NP I PoOEGPI Firecreek25.11. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy3.12. 13:32:580,000,000,0010,0069 745 033GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,29
NP I PoOEnergy Transfer LP3.12. 13:30:49P16,6316,6416,640,27833USDNYQ16,59
NP I PoOENI- ------EURMIL16,19
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units3.12. 13:13:00P32,1132,2532,110,38595USDNYQ31,99
NP I PoOEnviTec Biogas3.12. 13:00:4217,7018,1517,700,853 343EURGER17,70
NP I PoOEOG Resources3.12. 13:00:09P108,00111,12110,050,914USDNYQ109,06
NP I PoOEQT3.12. 13:18:30P59,0059,3059,301,19225USDNYQ58,60
NP I PoOEquinor ASA- ------NOKOSL230,60
NP I PoOEuropa Oil & Gas3.12. 13:13:020,020,020,023,63653 932GBPLSE,02
NP I PoOExmar NV Ord Shs3.12. 12:48:5610,1210,1810,14-0,59944EURBRU10,20
NP I PoOExxon Mobil3.12. 13:33:30P115,84116,00115,890,448 242USDNYQ115,38
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg3.12. 13:32:018,848,848,841,32178 903EURAEX8,73
NP I PoOGalp Energia3.12. 13:32:2917,5017,5117,510,52308 661EURLIS17,42
NP I PoOGas Plus SpA- ------EURMIL6,90
NP I PoOGlobal Partners Units3.12. 2:04:00P42,0145,0043,230,0055 376USDNYQ43,23
NP I PoOGolar LNG3.12. 13:13:39P36,5138,1937,590,621USDNSQ37,36
NP I PoOGold Oil3.12. 13:15:020,000,000,007,1440 720 573GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.12. 23:20:00P--6,37-4,93294 029USDPNK6,37
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island3.12. 2:00:00P11,0612,0011,870,0041 234USDNSQ11,87
NP I PoOGulf Keystone Pt Rg3.12. 13:27:071,721,731,730,98147 938GBPLSE1,71
NP I PoOHalliburton3.12. 13:25:31P26,9126,9927,000,337 619USDNYQ26,91
NP I PoOHarbour Ener Rg3.12. 13:32:222,082,082,080,97570 582GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol3.12. 12:48:19P7,007,206,990,1447USDNYQ6,98
NP I PoOHell Petrol3.12. 13:26:128,398,408,400,1286 468EURATH8,39
NP I PoOHelmerich3.12. 13:32:06P28,8829,2029,050,31322USDNYQ28,96
NP I PoOHunting3.12. 13:32:373,783,803,783,70441 046GBPLSE3,65
NP I PoOChariot Oil3.12. 13:13:460,010,020,012,65147 329GBPLSE,01
NP I PoOChevron3.12. 13:33:52P151,00151,10151,070,557 669USDNYQ150,25
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,55
NP I PoOImperial Oil Ltd- ------CADTOR132,67
NP I PoOInpex Hldg Unsp ADR2.12. 23:20:00P--20,27-2,1720 085USDPNK20,27
NP I PoOIofina3.12. 12:42:270,220,220,220,8752 580GBPLSE,22
NP I PoOJohn Wood Group3.12. 13:11:060,240,240,240,231 082 921GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan3.12. 13:05:20P26,8827,0026,970,45976USDNYQ26,85
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum3.12. 13:28:505,815,865,86-2,33538 971SEKSTO6,00
NP I PoOMarathon3.12. 13:33:59P187,01194,49192,900,1012USDNYQ192,70
NP I PoOMaurel Prom3.12. 13:33:595,045,045,044,56165 363EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr3.12. 2:04:00P4,604,954,670,002 074USDNYQ4,67
NP I PoOMOL Magyar Olaj Depository Receipt2.12. 23:20:00P--4,51-1,3135 973USDPNK4,51
NP I PoOMOL-A Rg26.11. 15:45:32184,00191,00186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.12. 13:05:21P53,8654,8854,501,1129USDNYQ53,90
NP I PoOMurphy Oil3.12. 13:26:17P31,5332,2831,801,111 250USDNYQ31,45
NP I PoOMV Oil Units3.12. 12:51:32P1,041,071,040,0082USDNYQ1,04
NP I PoONeste Oil3.12. 12:38:1617,4117,4317,421,60315 345EURHEL17,14
NP I PoONeste Oil Depository Receipt2.12. 23:20:00P--9,891,2113 946USDPNK9,89
NP I PoONewpark Resource3.12. 10:31:17P11,7713,7412,520,811USDNYQ12,42
NP I PoONorsk Hydro ASA- ------NOKOSL71,90
NP I PoONorsk Hydro ASA Depository Receipt2.12. 23:20:00P--7,14-1,3131 182USDPNK7,14
NP I PoONorth Atlantic Energies3.12. 13:29:2242,2042,3642,28-3,123 366EURPAR43,64
NP I PoONorth Europe Oil3.12. 2:04:00P6,076,756,070,0053 850USDNYQ6,07
NP I PoONorwegian Energy- ------NOKOSL434,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,52
NP I PoOObsidian Energy Rg- ------CADTOR8,42
NP I PoOOccidental3.12. 13:31:24P42,2942,3942,330,8311 137USDNYQ41,98
NP I PoOOceaneering Intl3.12. 2:04:00P24,8226,0024,770,00564 499USDNYQ24,77
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl3.12. 13:00:13P6,086,726,441,5816USDNYQ6,34
NP I PoOOMV3.12. 11:38:531 153,501 166,501 167,00-0,384CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt2.12. 23:20:00P--14,020,217 283USDPNK14,02
NP I PoOONICO3.12. 11:00:0010,7011,2011,100,007PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,06
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon3.12. 13:33:430,220,220,229,3613 416 192GBPLSE,20
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI3.12. 13:32:33P5,986,005,990,672 176USDNSQ5,95
NP I PoOPermian Basin Units3.12. 2:04:00P16,2018,8117,410,0087 437USDNYQ17,41
NP I PoOPetrel Resources2.12. 10:38:360,010,010,01-6,9260 000GBPLSE,01
NP I PoOPetro Matad3.12. 13:04:580,010,010,011,762 023 476GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 663.12. 13:12:33P137,58138,99138,130,4181USDNYQ137,57
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN3.12. 12:02:59526,00529,60526,00-0,9890CZKPSE-KOBOS531,20
NP I PoOPrecision Dril Rg- ------CADTOR88,77
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,62
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources3.12. 11:13:25P38,5139,5038,751,79130USDNYQ38,07
NP I PoORegal Petroleum3.12. 12:00:010,180,210,19-8,05211GBPLSE,20
NP I PoOReliance Indu Depository Receipt3.12. 12:59:0267,9068,0068,00-0,298 297USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,23
NP I PoORepsol YPF Depository Receipt2.12. 23:20:00P--18,880,1647 568USDPNK18,88
NP I PoORex Stores3.12. 12:32:06P13,4853,9033,41-0,8321USDNYQ33,69
NP I PoORl Dutch Shell Rg2.12. 14:58:33-800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl3.12. 13:26:560,790,790,793,591 011 463GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum3.12. 13:28:190,030,030,0318,713 493 678GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.12. 13:21:36P5,425,545,440,7417USDNYQ5,40
NP I PoOSabine Royalty Units3.12. 2:04:00P75,0079,3178,180,0017 828USDNYQ78,18
NP I PoOSan Juan Basin Units3.12. 2:04:00P5,406,005,520,00171 880USDNYQ5,52
NP I PoOSBM Offshore3.12. 13:32:4824,6824,7224,681,1560 540EURAEX24,40
NP I PoOSBO AG3.12. 13:25:3627,9528,0528,000,5419 076EURVIE27,85
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy3.12. 13:33:281,691,701,702,02524 588GBPLSE1,66
NP I PoOSchlumberger3.12. 13:20:53P36,3736,5336,370,032 607USDNYQ36,36
NP I PoOSkotan3.12. 13:31:330,860,880,86-2,485 000PLNWSE,89
NP I PoOSM Energy3.12. 13:21:24P19,6019,7219,741,08805USDNYQ19,53
NP I PoOSoco Intl3.12. 13:29:590,200,210,203,6798 882GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy3.12. 13:23:060,380,390,380,5283 864GBPLSE,38
NP I PoOSubsea 7 Depository Receipt2.12. 23:20:00P--18,59-2,666 078USDPNK18,59
NP I PoOSubsea 7 SA- ------NOKOSL188,80
NP I PoOSuncor Energy- ------CADTOR61,44
NP I PoOTarga Resources3.12. 12:39:04P172,01174,36173,290,873USDNYQ171,80
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,56
NP I PoOTetra Tech3.12. 11:50:18P7,857,957,70-1,661 107USDNYQ7,83
NP I PoOTGS Nopec Geo- ------NOKOSL85,55
NP I PoOTotal SA3.12. 13:33:3157,0057,0257,000,85653 873EURPAR56,52
NP I PoOTransocean3.12. 13:32:51P4,324,354,330,461 677USDNYQ4,31
NP I PoOTrican Well Svc- ------CADTOR5,83
NP I PoOTullow Oil3.12. 13:33:490,060,060,060,844 267 919GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy3.12. 13:00:06P179,30180,74179,250,40124USDNYQ178,53
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO3.12. 13:29:0818,6318,6618,680,81105 045EURGER18,53
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units3.12. 2:04:00P2,902,952,910,0073 562USDNYQ2,91
NP I PoOW&T Offshore3.12. 13:25:14P1,641,701,661,22551USDNYQ1,64
NP I PoOWilliams Cos3.12. 13:26:51P60,2161,9960,580,6193USDNYQ60,21
NP I PoOWoodside Petrole Rg- ------AUDASX25,40
NP I PoOWorld Fuel Svc3.12. 2:04:00P23,2524,9123,440,00687 655USDNYQ23,44
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP