Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13411347-0,22
KB103910400,78
PKN146,96147,04-0,62
Msft-0,71
Nokia7,5167,526-0,66
IBM-0,49
Mercedes-Benz Group AG47,28547,30,94
PFE-0,40
30.07.2026 9:45:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026
Halliburton (HAL, NY Consolidated)
Závěr k 29.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
31,19 -0,13 -0,04 313 094 683
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,77
NP I PoOAker- ------NOKOSL1 202,00
NP I PoOAker Kvaerner- ------NOKOSL12,92
NP I PoOAlliance Rsc30.7. 2:00:00--25,950,15312 484USDNSQ25,95
NP I PoOAltaGas- ------CADTOR55,64
NP I PoOAminex30.7. 9:38:460,010,010,013,43399 292GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,54
NP I PoOBogdanka30.7. 9:36:2120,8020,8520,90-0,242 986PLNWSE20,95
NP I PoOBorders and Sou30.7. 9:30:350,120,130,125,79413 126GBPLSE,12
NP I PoOBP30.7. 9:40:325,445,445,440,151 853 793GBPLSE5,44
NP I PoOBP Preferred Stock29.7. 15:28:381,381,451,441,595 152GBPLSE1,42
NP I PoOBP Preferred Stock29.7. 11:59:421,541,611,601,5934GBPLSE1,58
NP I PoOCadogan Petrol23.7. 16:58:050,040,040,044,0034 945GBPLSE,04
NP I PoOCameco- ------CADTOR118,83
NP I PoOCapri Ener RG30.7. 9:33:043,703,813,71-0,18370GBPLSE3,72
NP I PoOCdn Natural Rsc- ------CADTOR65,31
NP I PoOCenovus Energy- ------CADTOR40,83
NP I PoOCMB.TECH NV30.7. 9:29:5213,6813,7413,720,5918 254EURBRU13,64
NP I PoOCNOOC- ------HKDHKG23,56
NP I PoOCoal Energy30.7. 9:32:262,012,052,050,0011 821PLNWSE2,05
NP I PoOConocoPhillips30.7. 2:04:00--118,063,475 999 616USDNYQ118,06
NP I PoOCVR Energy30.7. 2:04:00--34,622,61993 877USDNYQ34,62
NP I PoODaldrup & Soehne30.7. 9:25:1424,5024,8024,500,00176EURGER24,50
NP I PoODenison Mines Corp- ------CADTOR3,79
NP I PoODet Norske- ------NOKOSL336,30
NP I PoODevon Energy30.7. 2:04:00--44,464,227 896 496USDNYQ44,46
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.7. 2:04:00--18,55-0,222 584 072USDNYQ18,55
NP I PoODN Oljeselskap- ------NOKOSL17,16
NP I PoOEcora Royalties Plc30.7. 9:40:321,341,351,35-0,3072 309GBPLSE1,35
NP I PoOEGPI Firecreek29.7. 23:20:00--0,000,007 882 865USDPNK,00
NP I PoOEmpyrean Energy30.7. 9:16:290,000,000,000,005 485 323GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,56
NP I PoOEnergy Transfer LP30.7. 2:04:00--20,200,009 544 774USDNYQ20,20
NP I PoOENI- ------EURMIL23,58
NP I PoOEnsign Ergy Svcs- ------CADTOR3,45
NP I PoOEnterprise Prodt Units30.7. 2:04:00--38,670,103 585 155USDNYQ38,67
NP I PoOEnviTec Biogas29.7. 17:28:02-18,7018,20-1,36313EURGER18,45
NP I PoOEOG Resources30.7. 2:04:00--145,944,512 558 044USDNYQ145,94
NP I PoOEQT30.7. 2:04:00--52,571,766 974 044USDNYQ52,57
NP I PoOEquinor ASA- ------NOKOSL392,50
NP I PoOEuropa Oil & Gas30.7. 9:39:260,020,020,02-7,1779 936GBPLSE,02
NP I PoOExmar NV Ord Shs30.7. 9:19:2111,2511,5011,501,77500EURBRU11,30
NP I PoOFreehold Royalty- ------CADTOR16,82
NP I PoOFugro Br Rg30.7. 9:38:449,419,439,420,5319 200EURAEX9,37
NP I PoOGalp Energia30.7. 9:40:0120,0220,0320,030,1841 816EURLIS20,00
NP I PoOGas Plus SpA- ------EURMIL5,62
NP I PoOGlobal Partners Units30.7. 2:04:00--48,46-0,3587 861USDNYQ48,46
NP I PoOGolar LNG30.7. 2:00:00--47,35-2,731 960 218USDNSQ47,35
NP I PoOGreen Thumb Inds Rg29.7. 23:20:53--6,870,44329 810USDPNK6,87
NP I PoOGulf Keystone Pt Rg30.7. 9:35:141,711,721,710,001 831GBPLSE1,71
NP I PoOHalliburton30.7. 2:04:00--31,19-0,1312 571 492USDNYQ31,19
NP I PoOHarbour Ener Rg30.7. 9:40:062,412,422,420,70231 279GBPLSE2,40
NP I PoOHargreaves Serv30.7. 9:00:277,808,068,000,002 499GBPLSE8,00
NP I PoOHelix Energy Sol30.7. 2:04:00--9,07-0,662 488 764USDNYQ9,07
NP I PoOHell Petrol30.7. 9:39:3312,6012,6812,66-1,09537EURATH12,80
NP I PoOHelmerich30.7. 2:04:00--33,461,061 121 137USDNYQ33,46
NP I PoOHunting30.7. 9:37:004,314,354,320,266 566GBPLSE4,31
NP I PoOChariot Oil30.7. 9:40:300,020,020,020,3345 558GBPLSE,02
NP I PoOChevron30.7. 2:04:00--191,862,288 107 751USDNYQ191,86
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,40
NP I PoOImperial Oil Ltd- ------CADTOR180,96
NP I PoOInpex Hldg Unsp ADR29.7. 23:20:00--22,313,8277 070USDPNK22,31
NP I PoOIofina30.7. 9:30:190,580,600,59-1,0920 556GBPLSE,59
NP I PoOKinder Morgan30.7. 2:04:00--31,850,7610 375 168USDNYQ31,85
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum30.7. 9:39:327,207,257,220,1433 647SEKSTO7,21
NP I PoOMarathon30.7. 2:04:00--308,720,871 605 309USDNYQ308,72
NP I PoOMaurel Prom30.7. 9:38:228,168,188,180,6222 520EURPAR8,13
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr30.7. 2:04:00--2,900,524 613USDNYQ2,90
NP I PoOMOL Magyar Olaj Depository Receipt29.7. 23:20:00--7,193,7548 893USDPNK7,19
NP I PoOMOL-A Rg28.7. 14:14:27295,40302,40289,600,000CZKPSE-KOBOS289,60
NP I PoOMPLX LP, Unit, New York Stock Exchange30.7. 2:04:00--57,79-2,382 177 944USDNYQ57,79
NP I PoOMurphy Oil30.7. 2:04:00--38,695,591 356 840USDNYQ38,69
NP I PoOMV Oil Units25.7. 2:04:00--0,60-0,57701 916USDNYQ,60
NP I PoONeste Oil30.7. 8:45:4430,7630,7930,780,8880 946EURHEL30,51
NP I PoONeste Oil Depository Receipt29.7. 23:20:00--17,384,7025 430USDPNK17,38
NP I PoONewpark Resource30.7. 2:04:00--12,05-6,881 616 840USDNYQ12,05
NP I PoONorsk Hydro ASA- ------NOKOSL85,14
NP I PoONorsk Hydro ASA Depository Receipt29.7. 23:20:00--8,830,46102 138USDPNK8,83
NP I PoONorth Atlantic Energies30.7. 9:39:5069,2569,9069,30-1,631 257EURPAR70,45
NP I PoONorth Europe Oil30.7. 2:04:00--8,772,1038 871USDNYQ8,77
NP I PoONorwegian Energy- ------NOKOSL517,00
NP I PoOObsidian Energy Rg- ------CADTOR13,85
NP I PoOOccidental30.7. 2:04:00--56,033,899 568 803USDNYQ56,03
NP I PoOOceaneering Intl30.7. 2:04:00--46,58-2,941 214 310USDNYQ46,58
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl30.7. 2:04:00--7,75-3,37692 821USDNYQ7,75
NP I PoOOMV28.7. 10:59:141 521,501 534,501 494,000,000CZKPSE-KOBOS1 494,00
NP I PoOOMV Depository Receipt29.7. 23:20:00--17,962,0237 128USDPNK17,96
NP I PoOONICO28.7. 17:59:5612,5013,4013,508,005PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX8,86
NP I PoOPantheon30.7. 9:34:170,120,120,122,1658 179GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR29,46
NP I PoOPatterson UTI30.7. 2:00:00--9,331,749 966 459USDNSQ9,33
NP I PoOPermian Basin Units30.7. 2:04:00--29,144,07207 342USDNYQ29,14
NP I PoOPetrel Resources30.7. 9:14:560,010,010,01-30,00266 614GBPLSE,01
NP I PoOPetro Matad30.7. 9:27:330,010,010,014,70977 821GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,93
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,27
NP I PoOPeyto- ------CADTOR25,84
NP I PoOPhillips 6630.7. 2:04:00--206,810,472 271 114USDNYQ206,81
NP I PoOPKN ORLEN30.7. 9:00:01822,40827,40800,00-2,692CZKPSE-KOBOS822,10
NP I PoOPrecision Dril Rg- ------CADTOR102,90
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources30.7. 2:04:00--39,914,313 565 593USDNYQ39,91
NP I PoORegal Petroleum29.7. 16:26:290,130,130,13-1,842 155GBPLSE,13
NP I PoOReliance Indu Depository Receipt30.7. 9:25:1653,4053,6053,601,312 154USDLIB52,90
NP I PoORepsol YPF- ------EURMCE26,28
NP I PoORepsol YPF Depository Receipt29.7. 23:20:00--30,184,9782 678USDPNK30,18
NP I PoORex Stores30.7. 2:04:00--42,22-0,54189 199USDNYQ42,22
NP I PoORl Dutch Shell Rg30.7. 9:08:51830,00930,00830,00-8,792CZKPSE-KOBOS910,00
NP I PoORockhopper Expl30.7. 9:36:090,720,730,730,32129 597GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC30.7. 2:04:00--5,12-0,781 637 075USDNYQ5,12
NP I PoOSabine Royalty Units30.7. 2:04:00--72,75-0,5145 970USDNYQ72,75
NP I PoOSan Juan Basin Units30.7. 2:04:00--2,561,99151 214USDNYQ2,56
NP I PoOSBM Offshore30.7. 9:40:4431,8031,8231,820,3832 085EURAEX31,70
NP I PoOSBO AG30.7. 9:40:4229,1029,3029,050,00287EURVIE29,05
NP I PoOSerica Energy30.7. 9:40:312,362,372,370,82143 526GBPLSE2,35
NP I PoOSchlumberger30.7. 2:04:00--48,96-2,0413 763 751USDNYQ48,96
NP I PoOSkotan30.7. 9:30:110,520,530,530,00960PLNWSE,53
NP I PoOSM Energy30.7. 2:04:00--31,726,982 925 873USDNYQ31,72
NP I PoOSoco Intl30.7. 9:31:480,310,320,31-0,5181 395GBPLSE,31
NP I PoOSolstad Offshore- ------NOKOSL67,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy30.7. 9:35:080,610,630,630,8167 544GBPLSE,62
NP I PoOSubsea 7 Depository Receipt29.7. 23:20:00--31,370,103 940USDPNK31,37
NP I PoOSubsea 7 SA- ------NOKOSL304,80
NP I PoOSuncor Energy- ------CADTOR92,56
NP I PoOSunda Ene Rg30.7. 9:36:030,010,020,01-1,52390 387GBPLSE,01
NP I PoOTarga Resources30.7. 2:04:00--264,671,151 201 031USDNYQ264,67
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,40
NP I PoOTetra Tech30.7. 2:04:00--7,310,973 179 564USDNYQ7,31
NP I PoOTGS Nopec Geo- ------NOKOSL125,70
NP I PoOTotal SA30.7. 9:40:5475,8975,9175,900,09211 052EURPAR75,83
NP I PoOTransocean30.7. 2:04:00--4,95-0,8051 016 323USDNYQ4,95
NP I PoOTrican Well Svc- ------CADTOR5,89
NP I PoOTullow Oil30.7. 9:39:020,150,150,151,67772 035GBPLSE,14
NP I PoOValero Energy30.7. 2:04:00--301,320,822 322 531USDNYQ301,32
NP I PoOVERBIO30.7. 9:38:3729,1629,2829,200,005 014EURGER29,20
NP I PoOVOC Energy Units30.7. 2:04:00--3,32-2,64704 063USDNYQ3,32
NP I PoOW&T Offshore30.7. 2:04:00--3,5311,015 552 346USDNYQ3,53
NP I PoOWilliams Cos30.7. 2:04:00--70,13-0,045 299 101USDNYQ70,13
NP I PoOWoodside Petrole Rg- ------AUDASX32,74
NP I PoOWorld Fuel Svc30.7. 2:04:00--40,250,501 518 494USDNYQ40,25
NP I PoOYanzhou Coal- ------HKDHKG11,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP