Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11971199-0,17
KB113511370,44
PKN119,12119,21,19
Msft405,02405,660,07
Nokia6,8966,906-1,79
IBM248,62250,34-0,23
Mercedes-Benz Group AG56,5856,610,05
PFE26,5526,57-0,23
05.03.2026 10:51:59
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2026
Halliburton (HAL, NY Consolidated)
Závěr k 4.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
34,43 -2,35 -0,83 15 390 844
Premarket05.03.2026 10:40:33
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
34,49 34,01 34,60 0,17 0,06 578
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL936,00
NP I PoOAker Kvaerner- ------NOKOSL13,84
NP I PoOAkita Drilling- ------CADTOR3,01
NP I PoOAlliance Rsc5.3. 2:00:00P21,9027,4026,960,00248 512USDNSQ26,96
NP I PoOAltaGas- ------CADTOR46,72
NP I PoOAminex5.3. 10:32:250,020,020,028,69838 420GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,61
NP I PoOBogdanka5.3. 10:38:0221,9022,0522,002,3329 943PLNWSE21,50
NP I PoOBorders and Sou5.3. 10:36:480,090,100,101,6035 756GBPLSE,10
NP I PoOBP5.3. 10:46:534,854,854,850,783 665 685GBPLSE4,81
NP I PoOBP Preferred Stock5.3. 9:25:131,451,551,531,66686GBPLSE1,50
NP I PoOBP Preferred Stock5.3. 9:25:171,611,681,67-0,58629GBPLSE1,65
NP I PoOCabot Oil5.3. 10:40:56P30,5530,8530,580,10278USDNYQ30,55
NP I PoOCadogan Petrol2.3. 13:46:380,040,060,054,6380 001GBPLSE,05
NP I PoOCameco- ------CADTOR164,02
NP I PoOCapri Ener RG5.3. 9:00:562,552,562,50-2,024 581GBPLSE2,55
NP I PoOCdn Natural Rsc- ------CADTOR60,24
NP I PoOCenovus Energy- ------CADTOR31,10
NP I PoOCMB.TECH NV5.3. 10:30:2012,0412,1012,100,5049 787EURBRU12,04
NP I PoOCNOOC- ------HKDHKG25,32
NP I PoOCoal Energy5.3. 10:21:302,632,652,62-2,605 779PLNWSE2,69
NP I PoOConocoPhillips5.3. 10:45:47P115,12116,72116,020,32865USDNYQ115,65
NP I PoOCVR Energy5.3. 2:04:00P25,4029,1426,450,001 163 369USDNYQ26,45
NP I PoODaldrup & Soehne5.3. 9:28:4029,4029,5029,500,341 475EURGER29,40
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL300,00
NP I PoODevon Energy5.3. 10:45:38P43,3543,7843,500,023 041USDNYQ43,49
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.3. 10:26:24P18,0718,4718,30-1,724 195USDNYQ18,62
NP I PoODN Oljeselskap- ------NOKOSL16,28
NP I PoOEcora Royalties Plc5.3. 10:46:431,381,391,38-0,0131 069GBPLSE1,38
NP I PoOEGPI Firecreek26.2. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy5.3. 10:36:090,000,000,0014,0656 212 743GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,89
NP I PoOEnergy Transfer LP5.3. 10:00:13P18,6118,8018,800,215USDNYQ18,76
NP I PoOENI- ------EURMIL19,96
NP I PoOEnterprise Prodt Units5.3. 2:04:00P35,0037,9937,170,004 235 978USDNYQ37,17
NP I PoOEnviTec Biogas5.3. 10:27:3823,3024,0023,703,04516EURGER23,00
NP I PoOEOG Resources5.3. 10:40:56P126,56129,30127,80-0,02689USDNYQ127,82
NP I PoOEQT5.3. 10:31:26P60,0162,0061,310,00465USDNYQ61,31
NP I PoOEquinor ASA- ------NOKOSL300,10
NP I PoOEuropa Oil & Gas5.3. 10:27:430,010,020,022,13967 375GBPLSE,02
NP I PoOExmar NV Ord Shs5.3. 10:41:2510,3210,9010,907,921 556EURBRU10,10
NP I PoOExxon Mobil5.3. 10:46:42P149,32150,00149,55-0,1815 544USDNYQ149,82
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,68
NP I PoOFugro Br Rg5.3. 10:46:1510,6510,6710,661,14167 698EURAEX10,54
NP I PoOGalp Energia5.3. 10:45:5618,7318,7418,740,03235 216EURLIS18,73
NP I PoOGas Plus SpA- ------EURMIL6,58
NP I PoOGlobal Partners Units5.3. 2:04:00P35,0076,0548,240,0026 137USDNYQ48,24
NP I PoOGolar LNG5.3. 10:25:55P45,1248,9546,800,3270USDNSQ46,65
NP I PoOGold Oil5.3. 10:36:130,000,000,003,2124 566 769GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.3. 23:20:00P--6,501,88428 002USDPNK6,50
NP I PoOGulf Keystone Pt Rg5.3. 10:46:581,881,891,890,96167 798GBPLSE1,87
NP I PoOHalliburton5.3. 10:40:33P34,0134,6034,490,17578USDNYQ34,43
NP I PoOHarbour Ener Rg5.3. 10:42:022,652,662,641,462 125 689GBPLSE2,61
NP I PoOHargreaves Serv5.3. 10:26:157,507,747,591,199 089GBPLSE7,50
NP I PoOHelix Energy Sol5.3. 2:04:00P5,709,449,170,001 386 952USDNYQ9,17
NP I PoOHell Petrol5.3. 10:46:548,668,668,661,2981 959EURATH8,55
NP I PoOHelmerich5.3. 2:04:00P31,4138,1834,320,001 188 882USDNYQ34,32
NP I PoOHunting5.3. 10:37:045,475,515,487,32165 162GBPLSE5,11
NP I PoOChariot Oil5.3. 10:32:420,010,010,01-3,2225 544GBPLSE,01
NP I PoOChevron5.3. 10:46:47P185,59186,26186,030,007 905USDNYQ186,03
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,31
NP I PoOImperial Oil Ltd- ------CADTOR163,25
NP I PoOInpex Hldg Unsp ADR4.3. 23:20:00P--24,97-3,4060 219USDPNK24,97
NP I PoOIofina5.3. 10:02:080,250,250,251,2879 000GBPLSE,25
NP I PoOJohn Wood Group5.3. 10:46:330,290,290,290,562 209 557GBPLSE,29
NP I PoOKinder Morgan5.3. 10:40:56P33,8233,9933,87-0,152 372USDNYQ33,92
NP I PoOLaramide- ------CADTOR,83
NP I PoOLundinPetroleum5.3. 10:45:407,507,557,552,17691 320SEKSTO7,39
NP I PoOMarathon5.3. 10:40:56P216,57228,34221,550,35510USDNYQ220,77
NP I PoOMaurel Prom5.3. 10:46:399,549,589,540,4270 108EURPAR9,50
NP I PoOMesa Royalty Tr5.3. 2:04:00P5,126,005,320,0027 360USDNYQ5,32
NP I PoOMOL Magyar Olaj Depository Receipt4.3. 23:20:00P--5,62-2,4039 635USDPNK5,62
NP I PoOMOL-A Rg4.3. 9:00:20229,00230,00233,000,000CZKPSE-KOBOS233,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.3. 2:04:00P58,0060,0058,900,001 178 816USDNYQ58,90
NP I PoOMurphy Oil5.3. 2:04:00P34,0135,8534,050,002 054 680USDNYQ34,05
NP I PoOMV Oil Units5.3. 10:15:08P2,012,082,03-2,87368USDNYQ2,09
NP I PoONeste Oil5.3. 9:51:2323,9323,9623,976,39873 151EURHEL22,53
NP I PoONeste Oil Depository Receipt4.3. 23:20:00P--13,07-1,2141 492USDPNK13,07
NP I PoONewpark Resource5.3. 2:04:00P12,5519,8714,070,001 357 781USDNYQ14,07
NP I PoONorsk Hydro ASA- ------NOKOSL91,84
NP I PoONorsk Hydro ASA Depository Receipt4.3. 23:20:00P--9,573,4495 884USDPNK9,57
NP I PoONorth Atlantic Energies5.3. 10:35:3742,4642,9842,60-0,612 315EURPAR42,86
NP I PoONorth Europe Oil5.3. 2:04:00P8,538,768,760,0068 185USDNYQ8,76
NP I PoONorwegian Energy- ------NOKOSL536,00
NP I PoOObsidian Energy Rg- ------CADTOR11,55
NP I PoOOccidental5.3. 10:46:54P53,4553,7553,630,0431 637USDNYQ53,61
NP I PoOOceaneering Intl5.3. 2:04:00P34,5238,0835,140,00943 006USDNYQ35,14
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl5.3. 10:38:42P12,1514,1412,13-3,043USDNYQ12,51
NP I PoOOMV3.3. 15:29:341 363,001 376,001 359,000,000CZKPSE-KOBOS1 359,00
NP I PoOOMV Depository Receipt4.3. 23:20:00P--16,22-0,0610 531USDPNK16,22
NP I PoOONICO4.3. 18:00:3114,5014,8014,80-1,332PLNWSE14,80
NP I PoOPaladin Rsc- ------AUDASX12,58
NP I PoOPanoro- ------NOKOSL26,45
NP I PoOPantheon5.3. 10:39:170,080,080,080,181 086 766GBPLSE,08
NP I PoOParamount Rsc- ------CADTOR29,75
NP I PoOPatterson UTI5.3. 2:00:00P8,828,978,870,008 954 412USDNSQ8,87
NP I PoOPermian Basin Units5.3. 2:04:00P18,1525,5020,810,0094 641USDNYQ20,81
NP I PoOPetrel Resources4.3. 15:43:220,010,010,010,0058 086GBPLSE,01
NP I PoOPetro Matad5.3. 10:45:220,010,010,01-6,491 891 410GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,12
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR27,09
NP I PoOPhillips 665.3. 10:40:11P162,27166,50164,20-0,32110USDNYQ164,72
NP I PoOPilgrim Petroleu3.3. 23:20:00P--0,000,001 000 110USDPNK,00
NP I PoOPKN ORLEN5.3. 10:37:52679,00682,40680,002,0983CZKPSE-KOBOS666,10
NP I PoOPrecision Dril Rg- ------CADTOR120,12
NP I PoOQFin Holdings, Inc.- ------CADTOR5,63
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources5.3. 2:04:00P37,2546,0041,550,004 199 715USDNYQ41,55
NP I PoORegal Petroleum5.3. 10:00:060,150,170,172,48920GBPLSE,16
NP I PoOReliance Indu Depository Receipt5.3. 10:44:3060,2060,3060,202,5624 296USDLIB58,70
NP I PoORepsol YPF- ------EURMCE20,11
NP I PoORepsol YPF Depository Receipt4.3. 23:20:00P--23,58-2,88412 907USDPNK23,58
NP I PoORex Stores5.3. 2:04:00P34,4660,0637,540,00147 883USDNYQ37,54
NP I PoORl Dutch Shell Rg5.3. 10:25:58810,00830,00830,000,0051CZKPSE-KOBOS830,00
NP I PoORockhopper Expl5.3. 10:46:540,700,700,700,28209 584GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum5.3. 10:30:180,020,030,0313,072 483GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.3. 2:04:00P5,466,336,150,002 873 261USDNYQ6,15
NP I PoOSabine Royalty Units5.3. 2:04:00P62,7478,0073,930,0042 704USDNYQ73,93
NP I PoOSan Juan Basin Units5.3. 2:04:00P4,775,245,170,00150 141USDNYQ5,17
NP I PoOSBM Offshore5.3. 10:46:4131,3431,3831,360,0054 044EURAEX31,36
NP I PoOSBO AG5.3. 10:30:5634,9035,1035,151,014 133EURVIE34,80
NP I PoOSerica Energy5.3. 10:45:262,572,582,58-0,54639 122GBPLSE2,59
NP I PoOSchlumberger5.3. 10:45:38P47,8048,2748,070,383 300USDNYQ47,89
NP I PoOSkotan5.3. 10:21:410,710,710,710,002 600PLNWSE,71
NP I PoOSM Energy5.3. 2:04:00P23,0024,9624,540,005 567 131USDNYQ24,54
NP I PoOSoco Intl5.3. 10:21:300,250,250,24-0,40138 556GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL57,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.3. 10:43:400,600,600,601,72349 288GBPLSE,59
NP I PoOSubsea 7 Depository Receipt4.3. 23:20:00P--26,332,057 640USDPNK26,33
NP I PoOSubsea 7 SA- ------NOKOSL252,80
NP I PoOSuncor Energy- ------CADTOR78,21
NP I PoOTarga Resources5.3. 2:04:00P170,00301,95243,050,00988 814USDNYQ243,05
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,08
NP I PoOTetra Tech5.3. 10:33:20P8,228,738,50-1,1611USDNYQ8,60
NP I PoOTGS Nopec Geo- ------NOKOSL108,90
NP I PoOTotal SA5.3. 10:46:4366,9666,9866,970,161 448 698EURPAR66,86
NP I PoOTransocean5.3. 10:42:48P6,436,486,471,572 224USDNYQ6,37
NP I PoOTrican Well Svc- ------CADTOR6,64
NP I PoOTullow Oil5.3. 10:46:180,120,120,124,499 492 363GBPLSE,12
NP I PoOValero Energy5.3. 10:40:55P227,00231,86227,270,74731USDNYQ225,60
NP I PoOVERBIO5.3. 10:46:4228,7428,8628,787,87112 734EURGER26,68
NP I PoOVOC Energy Units5.3. 10:14:26P2,833,573,350,007USDNYQ3,35
NP I PoOW&T Offshore5.3. 10:44:09P2,963,002,992,052 436USDNYQ2,93
NP I PoOWilliams Cos5.3. 10:25:05P73,9276,3075,49-0,37115USDNYQ75,77
NP I PoOWoodside Petrole Rg- ------AUDASX30,75
NP I PoOWorld Fuel Svc5.3. 2:04:00P24,3324,7224,550,00544 968USDNYQ24,55
NP I PoOYanzhou Coal- ------HKDHKG14,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP