Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0ATM-1,06
KB0ATM-0,48
PKN89,3289,5-0,89
Msft-0,83
Nokia4,644,654-1,36
IBM-1,51
Daimler AG41,3841,42-1,51
PFE-1,62
21.08.2019 0:38:32
Indexy online
AD Index online
select
AD Index online
 

  • 20.08.2019 21:59:59
Halliburton (HAL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
19,06 -1,40 -0,27 7 294 831
After-hours21.08.2019 0:34:29
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
19,00 - - -1,40 -0,27
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources21.8. 0:30:00A--35,530,482 000 241USDNYQ35,36
NP I PoOIntl Uranium- ------CADTOR,58
NP I PoOTenaris- ------EURMIL9,84
NP I PoOInpex Hldg Unsp ADR20.8. 23:19:58A--8,63-0,80158 889USDPNK8,70
NP I PoOBogdanka20.8. 18:03:2236,5536,6036,600,831 967PLNWSE36,60
NP I PoORepsol YPF Depository Receipt20.8. 23:19:58A--13,90-1,14346 358USDPNK14,06
NP I PoOHell Petrol20.8. 16:25:019,259,259,25-0,9650 590EURATH9,34
NP I PoOSolstad Offshore- ------NOKOSL1,19
NP I PoOOMV16.8. 11:36:07--1 140,000,000CZKPSE-KOBOS1 140,00
NP I PoOWoodside Petr- ------AUDASX31,73
NP I PoORepsol YPF- ------EURMCE12,82
NP I PoOWestmount Energy20.8. 12:30:470,200,200,201,4056 500GBPLSE,21
NP I PoOTullow Oil20.8. 18:55:172,002,132,07-1,482 307 436GBPLSE2,10
NP I PoOPermian Basin Units21.8. 0:30:00A--4,88-0,81168 917USDNYQ4,92
NP I PoOQEP Res21.8. 0:30:00A--3,91-4,634 302 490USDNYQ4,10
NP I PoOBP20.8. 19:45:014,934,934,99-0,1625 878 664GBPLSE5,00
NP I PoOBP Preferred Stock20.8. 10:28:091,461,481,50-1,1810GBPLSE1,47
NP I PoOW&T Offshore21.8. 0:30:00A--4,711,511 563 380USDNYQ4,64
NP I PoOHardy Oil19.8. 17:29:530,070,070,080,001 070GBPLSE,07
NP I PoOHelmerich21.8. 0:30:00A--38,96-2,181 246 791USDNYQ39,83
NP I PoOYanzhou Coal- ------HKDHKG6,25
NP I PoOOil Search Ltd Depository Receipt20.8. 23:19:58A--21,87-1,4961 773USDPNK22,20
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,02
NP I PoOCrescent Point- ------CADTOR4,10
NP I PoOSpectrum- ------NOKOSL54,50
NP I PoOEgdon Rsrcs20.8. 9:06:060,050,050,055,15500GBPLSE,05
NP I PoOCimarex Energy21.8. 0:30:00A--40,50-3,341 250 950USDNYQ41,90
NP I PoOBNK Petroleum- ------CADTOR,18
NP I PoOQuesterre Energy- ------CADTOR,20
NP I PoOGlobal Partners Units21.8. 0:30:00A--19,630,6731 952USDNYQ19,50
NP I PoOOutback13.8. 23:20:00A--0,040,0010 000USDPNK,04
NP I PoOBuckeye Partners Units21.8. 0:30:00A--41,020,05567 004USDNYQ41,00
NP I PoOEnbridge Inc- ------CADTOR44,98
NP I PoOKinder Morgan21.8. 0:30:00A--20,14-1,3211 233 674USDNYQ20,41
NP I PoOAminex20.8. 16:41:440,010,010,01-5,795 366 185GBPLSE,01
NP I PoOLundinPetroleum20.8. 18:00:02289,30289,60289,700,63709 511SEKSTO289,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR20,39
NP I PoOChevron21.8. 0:30:00A--116,13-1,015 150 884USDNYQ117,31
NP I PoOCdn Natural Rsc- ------CADTOR31,64
NP I PoOUEX Corp- ------CADTOR,14
NP I PoODCP Midstream Units21.8. 0:30:00A--25,840,86342 289USDNYQ25,62
NP I PoOBowLeven20.8. 14:23:300,120,120,11-0,21107GBPLSE,12
NP I PoOTetra Tech21.8. 0:30:00A--1,85-3,65364 942USDNYQ1,92
NP I PoOTeekay21.8. 0:30:00A--1,07-3,60900 742USDNYQ1,11
NP I PoOUr Energy- ------CADTOR,75
NP I PoOPetro Geo Svcs- ------NOKOSL11,38
NP I PoOMarathon Oil21.8. 0:30:00A--12,62-2,028 523 875USDNYQ12,88
NP I PoONcondezi Coal20.8. 18:09:060,060,060,06-4,682 440 964GBPLSE,06
NP I PoOEnergy Transfer Units21.8. 0:30:00A--13,800,449 523 476USDNYQ13,74
NP I PoOLaramide- ------CADTOR,24
NP I PoOBaytex Energy- ------CADTOR1,81
NP I PoOPatterson UTI20.8. 23:20:00A--8,38-4,346 049 713USDNSQ8,76
NP I PoOOil States Intl21.8. 0:30:00A--14,38-2,11446 115USDNYQ14,69
NP I PoOConcho Resources21.8. 0:30:00A--72,33-0,893 048 828USDNYQ72,98
NP I PoOLaredo Petroleum21.8. 0:30:00A--2,81-3,773 453 062USDNYQ2,92
NP I PoOBP Prudhoe Bay Units21.8. 0:30:00A--8,71-1,25136 061USDNYQ8,82
NP I PoOSan Juan Basin Units21.8. 0:30:00A--2,27-7,91134 108USDNYQ2,47
NP I PoOTatnft Sp ADR20.8. 18:42:5462,0075,0064,670,92168 498USDLIB64,02
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange21.8. 0:30:00A--23,910,55309 975USDNYQ23,78
NP I PoOEnegi Oil20.8. 14:03:510,000,000,00-2,36615 239GBPLSE,00
NP I PoOPanhandle Roy21.8. 0:30:00A--11,22-1,2316 173USDNYQ11,36
NP I PoONeste Oil20.8. 18:00:0329,5229,5429,53-3,12990 318EURHEL30,48
NP I PoOMarathon21.8. 0:30:00A--46,72-2,284 452 139USDNYQ47,81
NP I PoOWilliams Cos21.8. 0:30:00A--23,53-0,137 362 473USDNYQ23,56
NP I PoOForsys- ------CADTOR,15
NP I PoOCropenergies20.8. 17:36:045,495,525,500,7321 401EURGER5,46
NP I PoORoxi Petroleum20.8. 17:18:440,080,080,090,00799 545GBPLSE,09
NP I PoOSandridge Units21.8. 0:30:00A--0,53-1,8148 800USDNYQ,54
NP I PoOHornbeck Offshor21.8. 0:30:00A--0,756,6934 761USDNYQ,70
NP I PoOPetrofac20.8. 19:28:133,993,994,030,63611 851GBPLSE4,01
NP I PoODril-Quip Inc21.8. 0:30:00A--48,36-1,61213 303USDNYQ49,15
NP I PoOEuropa Oil & Gas20.8. 16:52:020,030,030,0314,29768 831GBPLSE,03
NP I PoORex Stores21.8. 0:30:00A--72,13-2,7833 016USDNYQ74,19
NP I PoODaldrup & Soehne20.8. 16:34:572,742,752,71-7,515 095EURGER2,93
NP I PoOPTT Exp & Prod20.6. 19:55:093,423,703,73-0,631 000EURFRA3,47
NP I PoOHalliburton21.8. 0:34:29A--19,00-1,408 284 258USDNYQ19,33
NP I PoOSchoeller Bleck20.8. 17:45:0057,4057,7057,40-0,6947 208EURVIE57,80
NP I PoOTotal SA20.8. 17:38:4243,6344,0043,67-1,104 630 115EURPAR44,15
NP I PoOAzarga Uranium- ------CADTOR,16
NP I PoOExxon Mobil21.8. 0:30:00A--69,03-0,609 743 537USDNYQ69,45
NP I PoOSerica Energy20.8. 18:01:161,111,121,061,13356 103GBPLSE1,05
NP I PoOUnit21.8. 0:30:00A--3,33-1,481 097 901USDNYQ3,38
NP I PoOPKN ORLEN12.8. 14:07:07--536,600,000CZKPSE-KOBOS536,60
NP I PoOMPLX LP, Unit, New York Stock Exchange21.8. 0:30:00A--27,770,432 173 321USDNYQ27,65
NP I PoONorsk Hydro ASA Depository Receipt20.8. 23:19:58A--3,041,00344 158USDPNK3,01
NP I PoOContl Res21.8. 0:30:00A--30,59-1,921 385 702USDNYQ31,19
NP I PoOCore Labs21.8. 0:30:00A--39,09-2,66439 155USDNYQ40,16
NP I PoOPremier Oil Depository Receipt5.8. 23:20:00A--0,80-18,786 500USDPNK,80
NP I PoOSlovnaft AS20.8. 11:15:5185,00100,00100,000,00-EURBRA100,00
NP I PoOHelix Energy Sol21.8. 0:30:00A--7,34-0,41523 144USDNYQ7,37
NP I PoOPlains All Amer Units21.8. 0:30:00A--22,060,642 911 284USDNYQ21,92
NP I PoOSuncor Energy- ------CADTOR38,08
NP I PoOPetroChina- ------HKDHKG3,85
NP I PoONoble Energy21.8. 0:30:00A--22,25-0,932 748 234USDNYQ22,46
NP I PoOSubsea 7 SA- ------NOKOSL86,38
NP I PoORoyal Dutch Shel20.8. 19:07:0322,6922,7023,070,094 078 697GBPLSE23,05
NP I PoOExmar NV Ord Shs20.8. 17:35:115,415,605,41-0,5520 978EURBRU5,44
NP I PoOGold Oil20.8. 17:00:250,000,000,000,001 531 941GBPLSE,00
NP I PoOTsakos Energy21.8. 0:30:00A--3,011,69108 653USDNYQ2,96
NP I PoORPC21.8. 0:30:00A--6,03-2,431 511 077USDNYQ6,18
NP I PoOPantheon20.8. 17:24:380,180,180,181,046 722GBPLSE,18
NP I PoOCabot Oil21.8. 0:30:00A--16,810,367 462 057USDNYQ16,75
NP I PoOLukoil Sp ADR20.8. 18:14:2068,4085,0078,910,64691 708USDLIB78,28
NP I PoOPetrom20.8. 16:14:530,400,400,400,12512 632RONBUH,40
NP I PoOCadogan Petrol20.8. 10:31:550,070,070,070,0034 848GBPLSE,07
NP I PoOSubsea 7 Depository Receipt20.8. 23:19:58A--9,50-2,067 385USDPNK9,70
NP I PoOHargreaves Serv20.8. 13:08:202,632,672,640,003 045GBPLSE2,65
NP I PoOArgos Resource19.8. 12:50:260,030,030,030,0054 244GBPLSE,03
NP I PoOSuperior Energy21.8. 0:30:00A--0,47-6,443 795 282USDNYQ,50
NP I PoOBP Preferred Stock20.8. 13:11:301,671,691,723,0614 000GBPLSE1,68
NP I PoONZEC- ------CADCVE,02
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOMaurel Prom20.8. 17:35:212,902,952,92-1,19122 667EURPAR2,95
NP I PoOAker Kvaerner- ------NOKOSL10,02
NP I PoOPilgrim Petroleu16.8. 23:20:00A--0,000,00502 000USDPNK,00
NP I PoOHess21.8. 0:30:00A--62,60-0,872 413 973USDNYQ63,15
NP I PoOCarbo Ceramics21.8. 0:30:00A--1,384,55241 314USDNYQ1,32
NP I PoOOMV Depository Receipt20.8. 23:19:58A--50,68-0,2430 641USDPNK50,80
NP I PoOFred Olsen Energ- ------NOKOSL,99
NP I PoONorth Europe Oil21.8. 0:30:00A--6,93-0,1422 613USDNYQ6,94
NP I PoOPeyto- ------CADTOR3,41
NP I PoOCoal Energy20.8. 18:03:230,410,460,461,78273PLNWSE,46
NP I PoOCosan21.8. 0:30:00A--13,850,58920 583USDNYQ13,77
NP I PoOGulf Altern25.7. 23:20:00A--0,000,00325USDPNK,00
NP I PoOGoldsource Mines- ------CADCVE,13
NP I PoOEOG Resources21.8. 0:30:00A--76,69-1,443 039 077USDNYQ77,81
NP I PoOTransocean21.8. 0:30:00A--4,59-0,4320 561 355USDNYQ4,61
NP I PoOPetroneft Resour20.8. 16:25:190,010,010,01-18,75400 000GBPLSE,01
NP I PoOBergen Group- ------NOKOSL1,25
NP I PoORockhopper Expl20.8. 18:03:480,180,180,18-0,70184 792GBPLSE,18
NP I PoOAnadarko Petro8.8. 22:15:17A--72,770,7844 791 047USDNYQ72,77
NP I PoOLamprell20.8. 17:35:040,490,490,49-2,0162 486GBPLSE,50
NP I PoOGulfport Energy20.8. 23:20:00A--3,02-4,134 569 517USDNSQ3,15
NP I PoOSEACOR Holdings21.8. 0:30:00A--47,290,5767 246USDNYQ47,02
NP I PoOCVR Energy21.8. 0:32:33A--42,40-1,28646 432USDNYQ42,83
NP I PoOEca Marcellus Units21.8. 0:30:00A--1,40-3,4529 521USDNYQ1,45
NP I PoOPDC Energy20.8. 23:20:00A--27,61-2,40744 289USDNSQ28,29
NP I PoOFirst Seismic25.7. 23:20:00A--0,060,00400USDPNK,06
NP I PoOCallon Pete21.8. 0:30:00A--4,48-3,0310 761 794USDNYQ4,62
NP I PoOAlliance Rsc20.8. 23:20:00A--14,84-1,33354 321USDNSQ15,04
NP I PoOHusky Energy- ------CADTOR9,22
NP I PoOSabine Royalty Units21.8. 0:30:00A--42,12-0,4010 247USDNYQ42,29
NP I PoOOasis Petroleum21.8. 0:30:00A--3,350,609 041 073USDNYQ3,33
NP I PoOOceaneering Intl21.8. 0:30:00A--13,012,281 269 257USDNYQ12,72
NP I PoOGulf Keystone Pt Rg20.8. 18:15:392,492,502,50-0,64250 755GBPLSE2,54
NP I PoOMOL-A Rg5.8. 15:48:32--231,000,000CZKPSE-KOBOS231,00
NP I PoOWorld Fuel Svc21.8. 0:30:00A--39,152,65436 335USDNYQ38,14
NP I PoOPremier Oil20.8. 18:43:540,610,780,70-0,081 294 942GBPLSE,70
NP I PoOEmpyrean Energy20.8. 14:19:350,080,080,08-4,92122 375GBPLSE,08
NP I PoOSurgutneftegaz Depository Receipt20.8. 23:19:58A--4,87-1,02171 265USDPNK4,92
NP I PoOGasLog21.8. 0:30:00A--12,340,08268 257USDNYQ12,33
NP I PoOSADOVAYA GROUP2.5. 18:03:240,500,120,120,0012 000PLNWSE,15
NP I PoOTeekay Offsho Units21.8. 0:30:00A--1,220,8354 625USDNYQ1,21
NP I PoOPetrel Resources20.8. 16:19:510,050,050,0511,111 045 684GBPLSE,04
NP I PoOEnsign Ergy Svcs- ------CADTOR3,05
NP I PoOApache Corp21.8. 0:30:00A--21,75-0,682 915 056USDNYQ21,90
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR2,57
NP I PoONuVista Energy- ------CADTOR1,73
NP I PoOTeekay LNG Ptnrs Units21.8. 0:30:00A--14,500,6978 032USDNYQ14,40
NP I PoOConocoPhillips21.8. 0:30:00A--52,71-2,285 297 704USDNYQ53,94
NP I PoODet Norske- ------NOKOSL235,90
NP I PoOChesapeake Enrgy21.8. 0:38:11A--1,60-0,6334 300 756USDNYQ1,60
NP I PoOPGNiG20.8. 18:03:234,784,804,78-1,046 024 869PLNWSE4,83
NP I PoOCenovus Energy- ------CADTOR11,00
NP I PoOHusky Egy CRP-1- ------CADTOR11,10
NP I PoOSkotan20.8. 18:03:231,171,261,26-1,5635 515PLNWSE1,28
NP I PoOEnviTec Biogas19.8. 15:01:0510,3010,6010,70-2,831 769EURGER10,60
NP I PoOENI- ------EURMIL13,14
NP I PoOAker- ------NOKOSL421,00
NP I PoOHollyFrontier21.8. 0:30:00A--45,80-0,172 046 619USDNYQ45,88
NP I PoOEnCana- ------CADTOR5,90
NP I PoOSurgutneftegaz Depository Receipt20.8. 18:11:563,554,553,870,75761 490USDLIB3,89
NP I PoOGulf Island20.8. 23:20:00A--6,550,61102 940USDNSQ6,51
NP I PoOBourbon20.8. 17:35:263,393,473,42-0,1516 701EURPAR3,43
NP I PoOCAT oil20.8. 14:23:163,513,703,52-0,854 108EURGER3,53
NP I PoOTGS Nopec Geo- ------NOKOSL208,30
NP I PoOBorders and Sou20.8. 13:34:280,010,010,01-3,98340 001GBPLSE,01
NP I PoOTeekay Shipping21.8. 0:30:00A--3,761,35335 785USDNYQ3,71
NP I PoODelta Oil15.8. 23:20:00A--0,019900,00100USDPNK,01
NP I PoOTransglobe Enrgy- ------CADTOR1,93
NP I PoOEuronav20.8. 17:39:057,107,237,170,56534 094EURBRU7,13
NP I PoOEQT21.8. 0:30:00A--12,29-2,463 280 825USDNYQ12,60
NP I PoOCameco- ------CADTOR11,50
NP I PoOChariot Oil20.8. 17:36:170,040,040,043,3551 194GBPLSE,04
NP I PoOEsso S A F20.8. 17:35:1724,0024,2024,20-1,221 306EURPAR24,20
NP I PoOMOL Magyar Olaj Depository Receipt26.7. 23:20:00A--5,000,00914USDPNK5,00
NP I PoODiamond Offshore21.8. 0:30:00A--6,280,482 952 023USDNYQ6,25
NP I PoOGrupa Lotos20.8. 18:03:2077,5077,6077,50-2,12200 026PLNWSE79,18
NP I PoOARC Resources- ------CADTOR6,08
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.8. 0:30:00A--5,50-2,651 177 981USDNYQ5,65
NP I PoOPioneer Natl Rsc21.8. 0:30:00A--126,60-1,261 001 764USDNYQ128,22
NP I PoORegal Petroleum20.8. 15:49:300,330,330,320,3854 090GBPLSE,32
NP I PoOFugro NV20.8. 17:35:046,306,356,32-1,19573 289EURAEX6,40
NP I PoORange Resources21.8. 0:30:00A--4,28-5,528 542 045USDNYQ4,53
NP I PoOReliance Indu Depository Receipt20.8. 17:35:1432,4037,2035,55-0,4256 509USDLIB35,70
NP I PoONovatek Depository Receipt20.8. 18:51:40184,20193,00191,621,6957 102USDLIB187,60
NP I PoOWoodside Pet Sp ADR20.8. 23:19:58A--21,59-0,28108 944USDPNK21,65
NP I PoOOccidental21.8. 0:30:00A--45,26-0,707 379 147USDNYQ45,58
NP I PoOGazprom neft Depository Receipt20.8. 17:38:5930,3531,2031,000,4930 149USDLIB30,85
NP I PoOAnglo Pacific20.8. 19:45:011,921,931,942,70120 757GBPLSE1,98
NP I PoOSterling Energy20.8. 16:49:480,100,100,09-2,6725 569GBPLSE,10
NP I PoODenbury Resource21.8. 0:30:00A--1,131,8010 873 129USDNYQ1,11
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOAltaGas- ------CADTOR19,02
NP I PoOPengrowth Energy- ------CADTOR,34
NP I PoONabors Industris21.8. 0:30:00A--2,05-4,219 135 707USDNYQ2,14
NP I PoOEnerplus Rsc- ------CADTOR8,80
NP I PoORosneft Depository Receipt20.8. 18:51:406,097,006,050,001 455 672USDLIB6,05
NP I PoOSM Energy21.8. 0:30:00A--10,320,882 634 045USDNYQ10,23
NP I PoOOMV Pt Sp GDR Reg-S1.8. 14:17:3313,9014,4014,50-4,141 351USDLIB14,50
NP I PoOValero Energy21.8. 0:30:00A--78,01-2,122 572 631USDNYQ79,70
NP I PoOVolga Gas20.8. 16:56:340,410,410,40-0,2733 574GBPLSE,41
NP I PoONewpark Resource21.8. 0:30:00A--6,67-1,77235 134USDNYQ6,79
NP I PoORompetrol Rafina20.8. 13:37:130,050,050,050,008 560RONBUH,05
NP I PoOCairn Energy20.8. 18:50:431,601,701,651,55839 585GBPLSE1,63
NP I PoOPan Orient Enrgy- ------CADCVE2,43
NP I PoONorsk Hydro ASA- ------NOKOSL26,87
NP I PoOCarrizo O & G20.8. 23:20:00A--8,83-0,672 514 806USDNSQ8,89
NP I PoOTMK Depository Receipt20.8. 17:40:493,203,363,31-0,719 101USDLIB3,33
NP I PoOPetrominerals14.8. 23:20:00A--0,02-25,001 866USDPNK,02
NP I PoONtl Oilwell Varc21.8. 0:30:00A--18,88-2,233 099 872USDNYQ19,31
NP I PoOSouthwestern Ene21.8. 0:30:00A--1,85-5,1312 786 333USDNYQ1,95
NP I PoOGalp Energia20.8. 17:35:2012,5512,7812,60-0,791 138 362EURLIS12,70
NP I PoOMurphy Oil21.8. 0:30:00A--19,76-0,652 146 105USDNYQ19,89
NP I PoONuStar Ener Units21.8. 0:30:00A--27,600,91273 717USDNYQ27,35
NP I PoOStatoil ASA- ------NOKOSL148,90
NP I PoOPetro Matad20.8. 17:29:570,070,070,075,005 526GBPLSE,07
NP I PoODeep Well Oi20.8. 23:19:58A--0,020,00563USDPNK,02
NP I PoONeste Oil Depository Receipt20.8. 23:19:58A--16,41-2,84126 955USDPNK16,89
NP I PoOCN Coal Energy Depository Receipt18.7. 23:20:00A--7,810,13280USDPNK7,81
NP I PoOPhillips 6621.8. 0:30:00A--98,68-0,081 904 478USDNYQ98,76
NP I PoOChesapeake Units21.8. 0:30:00A--0,90-4,05105 268USDNYQ,94
NP I PoOGreen Thumb Inds Rg20.8. 23:19:58A--8,40-3,20176 079USDPNK8,67
NP I PoOIofina20.8. 18:08:560,240,240,249,52276 388GBPLSE,22
NP I PoOPaladin Rsc- ------AUDASX,13
NP I PoOSchlumberger21.8. 0:36:49A--33,89-0,597 771 913USDNYQ34,10
NP I PoOFreehold Royalty- ------CADTOR7,48
NP I PoOHunting20.8. 18:44:402,504,424,43-0,26270 009GBPLSE4,44
NP I PoOEnterprise Prodt Units21.8. 0:30:00A--29,160,733 374 546USDNYQ28,95
NP I PoOVOC Energy Units21.8. 0:30:00A--5,22-0,9516 746USDNYQ5,27
NP I PoOSBM Offshore20.8. 17:35:4015,0615,3015,10-0,851 338 043EURAEX15,23
NP I PoOMesa Royalty Tr21.8. 0:30:00A--7,072,696 670USDNYQ6,88
NP I PoOONICO20.8. 18:03:046,005,655,20-7,968 250PLNWSE5,20
NP I PoOJohn Wood Group20.8. 19:45:014,304,314,41-2,272 555 778GBPLSE4,30
NP I PoOOAO Gazprom Depository Receipt20.8. 18:42:326,706,966,75-0,085 219 706USDLIB6,73
NP I PoOMagellan Mids21.8. 0:30:00A--67,330,00428 355USDNYQ67,33
NP I PoOSoco Intl20.8. 18:43:350,610,670,652,08128 156GBPLSE,63
NP I PoOAdvantage Oil- ------CADTOR1,63
NP I PoOImperial Oil Ltd- ------CADTOR33,13
NP I PoOEGPI Firecreek20.8. 15:55:29A--0,014900,00-USDPNK,00
NP I PoOVictoria Oil & Gas20.8. 15:28:310,120,120,12-4,8481 544GBPLSE,12
NP I PoOVERBIO20.8. 17:36:187,517,607,585,28101 234EURGER7,20
NP I PoOSandridge Units21.8. 0:30:00A--1,64-2,38130 989USDNYQ1,68
NP I PoOKFG Rsc- ------CADCVE,05
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,62
NP I PoODevon Energy21.8. 0:30:00A--23,360,396 936 692USDNYQ23,27
NP I PoORoyal Dutch Shell16.8. 11:37:55--650,600,000CZKPSE-KOBOS650,60
NP I PoOGolar LNG20.8. 23:20:00A--13,28-1,12595 011USDNSQ13,43
NP I PoOSaipem Rg- ------EURMIL4,14
NP I PoOJKX Oil & Gas20.8. 16:57:500,340,340,3411,26611 809GBPLSE,31
NP I PoOPROSAFE- ------NOKOSL10,20
NP I PoOShip Finance Int21.8. 0:30:00A--13,213,041 696 791USDNYQ12,82
NP I PoOMega Uranium- ------CADTOR,09
NP I PoOMV Oil Units21.8. 0:30:00A--7,08-2,0715 469USDNYQ7,23
NP I PoOObsidian Energy Rg- ------CADTOR1,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat20.8. 22:59:002 900,51-0,792 923,6519.08.2019
Zdroj: BCPP