Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120612071,68
KB985,5987,50,97
PKN128,2128,241,46
Msft380380,380,16
Nokia11,711,715-1,43
IBM248249-0,12
Mercedes-Benz Group AG44,4844,49-1,76
PFE25,2125,250,04
22.06.2026 11:19:02
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2026 2:04:00
Halliburton (HAL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
34,93 -3,59 -1,30 662 391 253
Premarket22.06.2026 10:37:09
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 34,83 35,01 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,96
NP I PoOAker- ------NOKOSL1 148,00
NP I PoOAker Kvaerner- ------NOKOSL12,26
NP I PoOAkita Drilling- ------CADTOR3,62
NP I PoOAlliance Rsc19.6. 2:00:00P21,6424,3023,520,00501 069USDNSQ23,52
NP I PoOAltaGas- ------CADTOR53,87
NP I PoOAminex22.6. 10:59:550,030,030,030,67543 167GBPLSE,03
NP I PoOARC Resources- ------CADTOR29,84
NP I PoOBogdanka22.6. 11:13:4820,9521,1520,953,9746 314PLNWSE20,15
NP I PoOBorders and Sou22.6. 11:02:440,120,130,133,79142 289GBPLSE,12
NP I PoOBP22.6. 11:13:205,055,065,050,313 014 593GBPLSE5,04
NP I PoOBP Preferred Stock22.6. 10:16:301,581,641,640,0060GBPLSE1,61
NP I PoOBP Preferred Stock19.6. 13:27:361,411,491,44-0,4115 072GBPLSE1,45
NP I PoOCadogan Petrol16.6. 13:28:390,040,040,04-6,67300GBPLSE,04
NP I PoOCameco- ------CADTOR151,07
NP I PoOCapri Ener RG22.6. 11:05:442,952,992,95-0,675 389GBPLSE2,97
NP I PoOCdn Natural Rsc- ------CADTOR58,66
NP I PoOCenovus Energy- ------CADTOR35,66
NP I PoOCMB.TECH NV22.6. 11:09:1112,8812,9212,901,4231 353EURBRU12,72
NP I PoOCNOOC- ------HKDHKG22,38
NP I PoOCoal Energy22.6. 10:40:452,072,112,07-3,1816 288PLNWSE2,14
NP I PoOConocoPhillips22.6. 11:10:59P108,30109,34109,311,464 561USDNYQ107,74
NP I PoOCVR Energy19.6. 2:04:00P22,5139,8027,400,002 150 270USDNYQ27,40
NP I PoODaldrup & Soehne22.6. 9:50:0521,8022,2022,100,00461EURGER22,10
NP I PoODenison Mines Corp- ------CADTOR4,74
NP I PoODet Norske- ------NOKOSL314,80
NP I PoODevon Energy22.6. 11:06:15P42,1542,6942,210,216 894USDNYQ42,12
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.6. 2:04:00P18,4018,9018,890,004 726 286USDNYQ18,89
NP I PoODN Oljeselskap- ------NOKOSL17,43
NP I PoOEcora Royalties Plc22.6. 11:13:371,411,421,420,1485 258GBPLSE1,42
NP I PoOEGPI Firecreek18.6. 23:20:00P--0,000,00375 000USDPNK,00
NP I PoOEmpyrean Energy22.6. 10:35:360,000,000,0014,076 302 543GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,47
NP I PoOEnergy Transfer LP19.6. 2:04:00P18,7518,9418,750,0012 458 997USDNYQ18,75
NP I PoOENI- ------EURMIL21,64
NP I PoOEnsign Ergy Svcs- ------CADTOR3,60
NP I PoOEnterprise Prodt Units19.6. 2:04:00P36,0238,9036,600,004 012 818USDNYQ36,60
NP I PoOEnviTec Biogas22.6. 9:02:3919,5019,7519,400,26165EURGER19,50
NP I PoOEOG Resources19.6. 2:04:00P128,24135,19129,980,0012 213 411USDNYQ129,98
NP I PoOEQT22.6. 11:11:22P51,0551,2051,100,753 714USDNYQ50,72
NP I PoOEquinor ASA- ------NOKOSL316,40
NP I PoOEuropa Oil & Gas22.6. 10:53:410,020,020,0218,545 807 426GBPLSE,01
NP I PoOExmar NV Ord Shs22.6. 9:00:1311,0511,1011,050,0014EURBRU11,05
NP I PoOExxon Mobil22.6. 11:12:54P138,70138,84138,500,5022 295USDNYQ137,81
NP I PoOFreehold Royalty- ------CADTOR16,44
NP I PoOFugro Br Rg22.6. 11:13:3410,8310,8610,850,5643 259EURAEX10,79
NP I PoOGalp Energia22.6. 11:11:2518,6718,6918,680,84109 690EURLIS18,52
NP I PoOGas Plus SpA- ------EURMIL5,49
NP I PoOGlobal Partners Units22.6. 11:14:00P17,1255,0043,000,9928USDNYQ42,58
NP I PoOGolar LNG19.6. 2:00:00P48,8663,0449,600,001 633 669USDNSQ49,60
NP I PoOGreen Thumb Inds Rg18.6. 23:20:00P--7,650,00572 036USDPNK7,65
NP I PoOGulf Keystone Pt Rg22.6. 10:59:161,821,831,820,2297 635GBPLSE1,82
NP I PoOHalliburton19.6. 2:04:00P34,8335,0134,930,0024 608 769USDNYQ34,93
NP I PoOHarbour Ener Rg22.6. 11:07:532,412,412,410,96258 415GBPLSE2,39
NP I PoOHargreaves Serv22.6. 11:05:108,008,168,001,279 393GBPLSE7,90
NP I PoOHelix Energy Sol19.6. 2:04:00P7,949,838,690,004 302 382USDNYQ8,69
NP I PoOHell Petrol22.6. 11:13:5311,1111,1511,153,8285 272EURATH10,74
NP I PoOHelmerich19.6. 2:04:00P13,9935,7934,970,002 141 870USDNYQ34,97
NP I PoOHunting22.6. 11:09:594,724,734,721,3135 920GBPLSE4,66
NP I PoOChariot Oil22.6. 11:12:050,020,020,02-1,83500 622GBPLSE,02
NP I PoOChevron22.6. 11:13:21P174,20174,50174,480,4911 979USDNYQ173,63
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,14
NP I PoOImperial Oil Ltd- ------CADTOR158,20
NP I PoOInpex Hldg Unsp ADR18.6. 23:20:00P--21,481,0874 392USDPNK21,48
NP I PoOIofina22.6. 10:43:590,560,580,573,64341 093GBPLSE,55
NP I PoOKinder Morgan22.6. 11:12:22P31,2531,7231,49-0,32827USDNYQ31,59
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum22.6. 11:13:257,467,507,46-1,71144 609SEKSTO7,59
NP I PoOMarathon22.6. 11:12:41P235,76252,00243,910,41231USDNYQ242,91
NP I PoOMaurel Prom22.6. 11:04:408,138,158,130,8147 550EURPAR8,07
NP I PoOMega Uranium- ------CADTOR,63
NP I PoOMesa Royalty Tr19.6. 2:04:00P3,303,703,360,0021 271USDNYQ3,36
NP I PoOMOL Magyar Olaj Depository Receipt18.6. 23:20:00P--6,180,4937 939USDPNK6,18
NP I PoOMOL-A Rg15.6. 10:57:58260,20267,20263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange19.6. 2:04:00P54,4758,2556,840,003 188 465USDNYQ56,84
NP I PoOMurphy Oil19.6. 2:04:00P33,5046,8534,290,002 967 175USDNYQ34,29
NP I PoOMV Oil Units19.6. 2:04:00P1,451,601,470,00121 467USDNYQ1,47
NP I PoONeste Oil22.6. 10:18:2527,0227,0627,042,08209 816EURHEL26,49
NP I PoONeste Oil Depository Receipt18.6. 23:20:00P--15,21-0,0378 687USDPNK15,21
NP I PoONewpark Resource19.6. 2:04:00P10,0016,8815,900,001 578 734USDNYQ15,90
NP I PoONorsk Hydro ASA- ------NOKOSL101,85
NP I PoONorsk Hydro ASA Depository Receipt18.6. 23:20:00P--10,44-0,95196 171USDPNK10,44
NP I PoONorth Atlantic Energies22.6. 10:54:3946,5046,8246,603,051 424EURPAR45,22
NP I PoONorth Europe Oil19.6. 2:04:00P7,127,407,120,0080 086USDNYQ7,12
NP I PoONorwegian Energy- ------NOKOSL527,00
NP I PoOObsidian Energy Rg- ------CADTOR13,39
NP I PoOOccidental22.6. 11:13:33P51,9752,1552,120,5821 718USDNYQ51,82
NP I PoOOceaneering Intl22.6. 11:10:39P35,8639,0035,84-0,61469USDNYQ36,06
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl19.6. 2:04:00P3,1810,507,950,001 618 424USDNYQ7,95
NP I PoOOMV19.6. 12:07:581 351,501 364,501 349,000,000CZKPSE-KOBOS1 349,00
NP I PoOOMV Depository Receipt18.6. 23:20:00P--16,01-0,9049 277USDPNK16,01
NP I PoOONICO22.6. 11:00:0013,3014,0014,000,002PLNWSE14,00
NP I PoOPaladin Rsc- ------AUDASX10,02
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon22.6. 11:04:450,140,150,151,071 262 795GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR27,96
NP I PoOPatterson UTI19.6. 2:00:00P9,0010,2610,040,0013 122 294USDNSQ10,04
NP I PoOPermian Basin Units19.6. 2:04:00P21,7525,9724,970,00205 086USDNYQ24,97
NP I PoOPetrel Resources19.6. 17:13:340,010,010,01-8,44600 000GBPLSE,01
NP I PoOPetro Matad22.6. 9:32:210,010,010,014,45120 956GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,18
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR24,44
NP I PoOPhillips 6619.6. 2:04:00P160,00178,00166,140,005 626 600USDNYQ166,14
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN22.6. 9:57:37725,00730,00721,901,25207CZKPSE-KOBOS713,00
NP I PoOPrecision Dril Rg- ------CADTOR119,16
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources19.6. 2:04:00P34,9040,0036,390,006 110 463USDNYQ36,39
NP I PoORegal Petroleum22.6. 9:42:480,110,120,120,001 669GBPLSE,12
NP I PoOReliance Indu Depository Receipt22.6. 11:09:2356,0056,2056,100,7216 817USDLIB55,70
NP I PoORepsol YPF- ------EURMCE21,55
NP I PoORepsol YPF Depository Receipt18.6. 23:20:00P--24,69-1,20241 344USDPNK24,69
NP I PoORex Stores19.6. 2:04:00P17,7469,7043,840,00490 888USDNYQ43,84
NP I PoORl Dutch Shell Rg22.6. 9:00:13846,00895,00846,000,001CZKPSE-KOBOS846,00
NP I PoORockhopper Expl22.6. 11:12:490,690,690,69-1,80355 919GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum22.6. 11:04:270,020,020,020,00127 344GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.6. 2:04:00P2,647,566,580,003 303 594USDNYQ6,58
NP I PoOSabine Royalty Units19.6. 2:04:00P72,00114,9572,280,0039 495USDNYQ72,28
NP I PoOSan Juan Basin Units19.6. 2:04:00P3,033,603,110,00134 299USDNYQ3,11
NP I PoOSBM Offshore22.6. 11:12:3732,5632,6032,58-0,6740 274EURAEX32,80
NP I PoOSBO AG22.6. 10:58:4931,4031,5531,55-0,326 572EURVIE31,65
NP I PoOSerica Energy22.6. 11:09:282,472,482,480,73302 441GBPLSE2,46
NP I PoOSchlumberger22.6. 11:14:01P47,5248,6348,06-0,065 099USDNYQ48,09
NP I PoOSkotan19.6. 18:12:080,600,620,620,004 375PLNWSE,62
NP I PoOSM Energy22.6. 11:07:54P27,1528,0927,210,261 481USDNYQ27,14
NP I PoOSoco Intl22.6. 11:12:560,250,270,265,6221 786GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL59,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.6. 10:57:100,620,630,62-1,5615 433GBPLSE,63
NP I PoOSubsea 7 Depository Receipt18.6. 23:20:00P--34,51-5,04198 204USDPNK34,51
NP I PoOSubsea 7 SA- ------NOKOSL341,40
NP I PoOSuncor Energy- ------CADTOR78,32
NP I PoOSunda Ene Rg22.6. 11:00:170,020,020,020,312 063 649GBPLSE,02
NP I PoOTarga Resources22.6. 11:09:44P247,66295,32259,910,5119USDNYQ258,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE33,06
NP I PoOTetra Tech19.6. 2:04:00P10,0710,4710,240,002 362 773USDNYQ10,24
NP I PoOTGS Nopec Geo- ------NOKOSL139,50
NP I PoOTotal SA22.6. 11:13:0671,2471,2571,250,25799 684EURPAR71,07
NP I PoOTransocean22.6. 11:08:23P5,335,355,340,565 399USDNYQ5,31
NP I PoOTrican Well Svc- ------CADTOR6,99
NP I PoOTullow Oil22.6. 11:08:360,130,130,13-0,851 263 089GBPLSE,13
NP I PoOValero Energy22.6. 11:10:45P232,03236,50235,95-0,153 750USDNYQ236,30
NP I PoOVERBIO22.6. 10:59:1531,1631,2631,22-0,8920 104EURGER31,50
NP I PoOVOC Energy Units19.6. 2:04:00P2,702,842,780,0067 772USDNYQ2,78
NP I PoOW&T Offshore22.6. 11:02:16P3,203,303,271,8711 682USDNYQ3,21
NP I PoOWilliams Cos19.6. 2:04:00P73,0073,8673,120,0015 180 068USDNYQ73,12
NP I PoOWoodside Petrole Rg- ------AUDASX29,03
NP I PoOWorld Fuel Svc19.6. 2:04:00P26,0348,8131,120,003 645 467USDNYQ31,12
NP I PoOYanzhou Coal- ------HKDHKG12,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP