Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128612870,00
KB118211841,20
PKN101,6101,620,89
Msft492492,6-0,30
Nokia5,345,346-5,51
IBM290,282910,36
Mercedes-Benz Group AG56,9456,960,76
PFE25,3825,39-0,24
19.11.2025 15:13:55
Indexy online
AD Index online
select
AD Index online
 

  • 18.11.2025
Halliburton (HAL, NY Consolidated)
Závěr k 18.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
26,79 0,64 0,17 8 400 136
Premarket19.11.2025 15:07:18
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
26,40 26,29 26,47 -1,46 -0,39 10 273
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL784,00
NP I PoOAker Kvaerner- ------NOKOSL10,84
NP I PoOAkita Drilling- ------CADTOR1,73
NP I PoOAlliance Rsc19.11. 15:04:28P24,0024,1924,191,21178USDNSQ23,90
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex19.11. 14:48:280,010,020,020,086 263 875GBPLSE,01
NP I PoOAnglo Pacific19.11. 14:54:170,910,920,911,81146 237GBPLSE,90
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka19.11. 15:07:1320,3520,4020,350,4915 809PLNWSE20,25
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou19.11. 13:44:140,100,100,10-2,71553 381GBPLSE,10
NP I PoOBP19.11. 15:08:094,534,534,53-1,235 105 065GBPLSE4,59
NP I PoOBP Preferred Stock19.11. 9:00:131,481,551,52-0,9311 150GBPLSE1,52
NP I PoOBP Preferred Stock19.11. 13:05:021,611,681,630,0010 011GBPLSE1,65
NP I PoOCabot Oil19.11. 15:07:56P25,8726,0325,88-1,117 739USDNYQ26,17
NP I PoOCadogan Petrol17.11. 16:41:410,030,040,030,0020 509GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,12
NP I PoOCameco- ------CADTOR116,48
NP I PoOCapri Ener RG19.11. 14:03:421,972,001,98-1,025 145GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR47,56
NP I PoOCenovus Energy- ------CADTOR25,89
NP I PoOCMB.TECH NV19.11. 15:06:298,578,608,602,38174 001EURBRU8,40
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy19.11. 15:05:222,682,712,7110,61203 020PLNWSE2,45
NP I PoOConocoPhillips19.11. 15:08:55P88,1088,2088,20-1,658 317USDNYQ89,68
NP I PoOCVR Energy19.11. 2:04:00P33,3537,4736,830,00774 090USDNYQ36,83
NP I PoODaldrup & Soehne19.11. 13:17:3116,6517,1516,65-2,065 051EURGER17,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,40
NP I PoODevon Energy19.11. 15:04:05P35,1635,2435,21-1,8429 574USDNYQ35,87
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.11. 14:51:33P13,4313,5413,50-0,952 530USDNYQ13,63
NP I PoODN Oljeselskap- ------NOKOSL15,14
NP I PoOEGPI Firecreek13.11. 23:20:00P--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy19.11. 15:09:070,000,000,00-40,201 532 930 829GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,51
NP I PoOEnergy Transfer LP19.11. 15:07:39P16,9116,9216,92-0,3127 090USDNYQ16,97
NP I PoOENI- ------EURMIL16,33
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units19.11. 15:08:31P31,5031,6531,60-0,322 072USDNYQ31,70
NP I PoOEnviTec Biogas19.11. 12:56:1519,5019,7019,50-1,02269EURGER19,75
NP I PoOEOG Resources19.11. 15:07:56P107,50108,10108,01-1,423 898USDNYQ109,57
NP I PoOEQT19.11. 15:07:56P58,5058,7958,51-0,4114 305USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL241,70
NP I PoOEsso S A F19.11. 15:07:1247,1447,3247,221,1112 444EURPAR46,70
NP I PoOEuropa Oil & Gas19.11. 15:08:030,020,020,026,0610 845 511GBPLSE,02
NP I PoOExmar NV Ord Shs19.11. 13:32:1110,5010,7810,76-0,373 786EURBRU10,80
NP I PoOExxon Mobil19.11. 15:08:30P117,00117,23117,17-1,5665 361USDNYQ119,03
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg19.11. 15:07:178,458,488,450,3666 593EURAEX8,42
NP I PoOGalp Energia19.11. 15:07:5417,7417,7517,76-1,69363 585EURLIS18,06
NP I PoOGas Plus SpA- ------EURMIL7,02
NP I PoOGlobal Partners Units19.11. 2:04:00P42,0044,3642,410,0036 379USDNYQ42,41
NP I PoOGolar LNG19.11. 13:06:37P36,2537,0737,130,003USDNSQ37,13
NP I PoOGold Oil19.11. 15:07:040,000,000,0023,00474 308 638GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.11. 23:20:00P--5,57-2,69634 582USDPNK5,57
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island19.11. 13:57:57P11,7611,7711,760,0031USDNSQ11,76
NP I PoOGulf Keystone Pt Rg19.11. 15:06:101,781,801,79-1,54281 133GBPLSE1,82
NP I PoOHalliburton19.11. 15:07:18P26,2926,4726,40-1,4610 273USDNYQ26,79
NP I PoOHarbour Ener Rg19.11. 15:08:162,292,292,29-2,23515 227GBPLSE2,34
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,36
NP I PoOHelix Energy Sol19.11. 14:55:40P6,366,406,40-1,561 146USDNYQ6,50
NP I PoOHell Petrol19.11. 15:07:008,248,258,251,98498 907EURATH8,09
NP I PoOHelmerich19.11. 14:58:42P25,7026,2026,27-1,091 201USDNYQ26,56
NP I PoOHunting19.11. 15:05:073,643,663,650,28248 004GBPLSE3,64
NP I PoOChariot Oil19.11. 14:16:360,020,020,02-5,5353 371GBPLSE,02
NP I PoOChevron19.11. 15:09:02P151,61152,00151,65-1,2836 081USDNYQ153,62
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,44
NP I PoOImperial Oil Ltd- ------CADTOR140,84
NP I PoOInpex Hldg Unsp ADR19.11. 14:04:59P--19,85-0,7222 415USDPNK19,99
NP I PoOIofina19.11. 12:40:040,210,220,21-2,3813 226GBPLSE,21
NP I PoOJohn Wood Group19.11. 15:08:340,240,240,240,2721 004 257GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan19.11. 15:08:03P26,9627,0927,05-0,151 005 416USDNYQ27,09
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum19.11. 15:08:164,004,014,02-2,24379 204SEKSTO4,11
NP I PoOMarathon19.11. 15:05:59P193,00195,00194,00-2,815 859USDNYQ199,61
NP I PoOMaurel Prom19.11. 15:08:064,834,844,84-1,2679 786EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr19.11. 2:04:00P4,704,954,610,002 533USDNYQ4,61
NP I PoOMOL Magyar Olaj Depository Receipt18.11. 23:20:00P--4,49-0,6627 785USDPNK4,49
NP I PoOMOL-A Rg19.11. 12:02:25191,50198,50192,30-0,05290CZKPSE-KOBOS192,40
NP I PoOMPLX LP, Unit, New York Stock Exchange19.11. 15:07:08P52,6753,1452,990,232 617USDNYQ52,87
NP I PoOMurphy Oil19.11. 14:55:49P29,6329,9129,89-2,101 971USDNYQ30,53
NP I PoOMV Oil Units19.11. 14:57:59P1,511,521,53-4,3844 402USDNYQ1,60
NP I PoONeste Oil19.11. 14:13:1217,4117,4317,42-1,44346 598EURHEL17,68
NP I PoONeste Oil Depository Receipt18.11. 23:20:00P--10,24-0,49250 722USDPNK10,24
NP I PoONewpark Resource19.11. 2:04:00P11,0012,9611,830,00844 902USDNYQ11,83
NP I PoONorsk Hydro ASA- ------NOKOSL70,02
NP I PoONorsk Hydro ASA Depository Receipt19.11. 14:12:04P--7,101,1483 173USDPNK7,02
NP I PoONorth Europe Oil19.11. 13:42:37P5,696,105,800,6910USDNYQ5,76
NP I PoONorwegian Energy- ------NOKOSL500,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,10
NP I PoOObsidian Energy Rg- ------CADTOR8,81
NP I PoOOccidental19.11. 15:08:35P41,7041,8941,77-1,7657 782USDNYQ42,52
NP I PoOOceaneering Intl19.11. 15:00:59P22,5523,2623,15-1,49619USDNYQ23,50
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl19.11. 15:03:14P6,006,636,341,934USDNYQ6,22
NP I PoOOMV19.11. 9:46:371 156,501 169,501 180,501,779CZKPSE-KOBOS1 160,00
NP I PoOOMV Depository Receipt18.11. 23:20:00P--13,89-1,245 169USDPNK13,89
NP I PoOONICO19.11. 15:00:0010,7011,0010,70-2,7329PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX7,83
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon19.11. 15:06:120,250,250,256,816 901 177GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI19.11. 14:43:57P5,695,735,68-1,9025 642USDNSQ5,79
NP I PoOPermian Basin Units19.11. 13:06:21P18,5019,0018,750,002USDNYQ18,75
NP I PoOPetrel Resources17.11. 11:06:410,010,010,012,6838 340GBPLSE,01
NP I PoOPetro Matad19.11. 14:53:530,010,010,010,975 555 427GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,84
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6619.11. 15:07:18P135,80137,36136,10-1,673 370USDNYQ138,41
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN19.11. 15:01:32576,90581,90582,101,16170CZKPSE-KOBOS575,40
NP I PoOPrecision Dril Rg- ------CADTOR81,95
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,33
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources19.11. 15:04:18P38,6038,8238,75-0,725 579USDNYQ39,03
NP I PoORegal Petroleum19.11. 9:32:100,150,180,170,426GBPLSE,17
NP I PoOReliance Indu Depository Receipt19.11. 15:07:5468,1068,2068,100,2920 878USDLIB67,90
NP I PoORepsol YPF- ------EURMCE16,75
NP I PoORepsol YPF Depository Receipt19.11. 14:41:53P--19,00-2,5673 606USDPNK19,50
NP I PoORex Stores19.11. 2:04:00P12,8134,9532,020,00128 230USDNYQ32,02
NP I PoORl Dutch Shell Rg13.11. 11:33:15790,00800,00801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl19.11. 15:08:130,800,810,811,26780 005GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.11. 15:06:05P5,215,295,29-0,3823 993USDNYQ5,31
NP I PoOSabine Royalty Units19.11. 14:37:06P76,5578,4177,50-0,93232USDNYQ78,23
NP I PoOSan Juan Basin Units19.11. 2:04:00P5,866,246,050,00199 452USDNYQ6,05
NP I PoOSBM Offshore19.11. 15:08:3724,1224,1624,16-1,3991 328EURAEX24,50
NP I PoOSBO AG19.11. 15:03:0727,7527,8527,900,3615 643EURVIE27,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy19.11. 15:07:582,082,092,08-1,29631 001GBPLSE2,11
NP I PoOSchlumberger19.11. 15:07:36P35,3835,6635,38-1,8310 526USDNYQ36,04
NP I PoOSkotan19.11. 11:37:140,890,900,89-0,672 205PLNWSE,90
NP I PoOSM Energy19.11. 15:02:48P18,5818,8618,58-2,724 417USDNYQ19,10
NP I PoOSoco Intl19.11. 15:05:520,200,210,20-1,2142 763GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.11. 15:00:440,440,440,44-1,56374 090GBPLSE,45
NP I PoOSubsea 7 Depository Receipt18.11. 23:20:00P--18,60-0,271 799USDPNK18,60
NP I PoOSubsea 7 SA- ------NOKOSL186,10
NP I PoOSuncor Energy- ------CADTOR63,20
NP I PoOTarga Resources19.11. 15:02:21P167,68168,90168,14-0,85825USDNYQ169,58
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,71
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,32
NP I PoOTetra Tech19.11. 15:04:57P7,407,757,66-0,102 135USDNYQ7,67
NP I PoOTGS Nopec Geo- ------NOKOSL92,00
NP I PoOTotal SA19.11. 15:08:1755,0055,0255,02-0,811 185 978EURPAR55,47
NP I PoOTransocean19.11. 15:08:25P4,084,094,08-1,2128 054USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil19.11. 15:02:040,080,080,08-2,783 035 456GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy19.11. 15:08:52P179,25180,00179,27-3,3229 703USDNYQ185,43
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO19.11. 15:07:2116,3616,4216,42-0,1232 880EURGER16,44
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units19.11. 15:01:08P2,913,023,001,6948USDNYQ2,95
NP I PoOW&T Offshore19.11. 15:01:53P1,881,921,89-2,072 451USDNYQ1,93
NP I PoOWilliams Cos19.11. 15:07:56P58,2160,1958,84-0,562 359USDNYQ59,17
NP I PoOWoodside Petrole Rg- ------AUDASX25,96
NP I PoOWorld Fuel Svc19.11. 14:28:23P23,2124,9123,79-0,38511USDNYQ23,88
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP