Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1278-0,31
KB1,49
PKN92,0692,140,47
Msft476,37476,490,00
Nokia5,2985,3040,26
IBM303,85304,120,27
Mercedes-Benz Group AG60,0160,02-0,86
PFE25,1725,18-1,41
17.12.2025 17:02:41
Indexy online
AD Index online
select
AD Index online
 

  • 17.12.2025 17:02:39
Halliburton (HAL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
27,46 0,97 0,27 58 945 257
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL724,00
NP I PoOAker Kvaerner- ------NOKOSL10,82
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc17.12. 17:00:4023,5223,6323,580,5819 826USDNSQ23,44
NP I PoOAltaGas- ------CADTOR40,63
NP I PoOAminex17.12. 16:57:040,010,020,025,824 438 188GBPLSE,01
NP I PoOAnglo Pacific17.12. 17:00:121,081,091,090,74189 744GBPLSE1,08
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka17.12. 17:00:0117,8417,8817,86-0,7867 917PLNWSE18,00
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou17.12. 16:54:450,100,100,10-1,50744 676GBPLSE,10
NP I PoOBP17.12. 17:02:324,264,264,260,8820 176 208GBPLSE4,23
NP I PoOBP Preferred Stock17.12. 11:58:071,481,551,522,87300GBPLSE1,52
NP I PoOBP Preferred Stock17.12. 9:00:271,621,691,690,9029GBPLSE1,66
NP I PoOCabot Oil17.12. 17:02:3825,7025,7125,711,62973 705USDNYQ25,30
NP I PoOCadogan Petrol17.12. 16:24:380,040,050,047,6410 605GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR119,73
NP I PoOCapri Ener RG17.12. 9:04:491,941,991,95-2,011 117GBPLSE1,99
NP I PoOCdn Natural Rsc- ------CADTOR43,00
NP I PoOCenovus Energy- ------CADTOR23,15
NP I PoOCMB.TECH NV17.12. 17:02:428,108,128,10-2,41243 551EURBRU8,30
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy17.12. 17:00:012,782,802,80-6,04240 830PLNWSE2,98
NP I PoOConocoPhillips17.12. 17:02:3893,0293,0893,022,481 401 131USDNYQ90,77
NP I PoOCVR Energy17.12. 17:02:0229,2329,2729,25-2,03132 827USDNYQ29,85
NP I PoODaldrup & Soehne17.12. 16:51:4919,2019,4519,25-1,794 039EURGER19,75
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL242,40
NP I PoODevon Energy17.12. 17:02:4036,3936,4036,393,702 712 369USDNYQ35,09
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.12. 17:02:4612,5612,5712,570,44285 233USDNYQ12,51
NP I PoODN Oljeselskap- ------NOKOSL14,74
NP I PoOEGPI Firecreek16.12. 23:20:00--0,000,00497USDPNK,00
NP I PoOEmpyrean Energy17.12. 16:41:460,000,000,002,5655 080 899GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,23
NP I PoOEnergy Transfer LP17.12. 17:02:5516,2916,3016,30-0,373 732 305USDNYQ16,36
NP I PoOENI- ------EURMIL15,60
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units17.12. 17:02:1831,9531,9631,960,57902 961USDNYQ31,78
NP I PoOEnviTec Biogas17.12. 17:02:1317,2517,8517,750,851 082EURGER17,60
NP I PoOEOG Resources17.12. 17:02:36103,30103,37103,331,521 068 868USDNYQ101,78
NP I PoOEQT17.12. 17:02:3653,5353,5553,540,411 366 616USDNYQ53,32
NP I PoOEquinor ASA- ------NOKOSL227,00
NP I PoOEuropa Oil & Gas17.12. 16:38:380,020,020,02-3,755 469 252GBPLSE,02
NP I PoOExmar NV Ord Shs17.12. 16:49:439,9010,0010,00-1,381 587EURBRU10,14
NP I PoOExxon Mobil17.12. 17:02:39116,40116,42116,401,503 840 672USDNYQ114,68
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg17.12. 17:03:008,318,328,31-1,66266 441EURAEX8,45
NP I PoOGalp Energia17.12. 17:02:3814,0714,0814,08-0,14949 276EURLIS14,10
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units17.12. 15:59:0641,8342,4042,31-0,312 569USDNYQ42,44
NP I PoOGolar LNG17.12. 17:02:1336,7836,8436,81-0,49175 036USDNSQ36,99
NP I PoOGold Oil17.12. 16:34:550,000,000,001,62101 527 084GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.12. 17:01:16--9,771,45799 253USDPNK9,63
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island17.12. 16:59:3411,9311,9411,940,1719 206USDNSQ11,92
NP I PoOGulf Keystone Pt Rg17.12. 17:00:221,711,721,711,30236 498GBPLSE1,69
NP I PoOHalliburton17.12. 17:02:3927,4527,4627,460,972 901 599USDNYQ27,19
NP I PoOHarbour Ener Rg17.12. 17:01:232,062,062,060,681 618 265GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol17.12. 17:02:276,616,626,620,53199 756USDNYQ6,58
NP I PoOHell Petrol17.12. 16:25:018,298,318,29-0,42227 667EURATH8,32
NP I PoOHelmerich17.12. 17:02:0527,4027,4627,410,26304 167USDNYQ27,34
NP I PoOHunting17.12. 17:00:213,733,753,74-4,23353 824GBPLSE3,90
NP I PoOChariot Oil17.12. 15:24:470,020,020,02-1,76339 721GBPLSE,02
NP I PoOChevron17.12. 17:02:39148,49148,54148,501,191 718 259USDNYQ146,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR117,32
NP I PoOInpex Hldg Unsp ADR17.12. 16:36:48--19,94-0,056 133USDPNK19,95
NP I PoOIofina17.12. 16:22:100,230,240,24-0,8378 639GBPLSE,24
NP I PoOJohn Wood Group17.12. 17:00:000,240,240,24-0,502 856 948GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan17.12. 17:02:3426,5426,5526,550,801 863 298USDNYQ26,33
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum17.12. 16:45:555,195,235,194,75310 861SEKSTO4,95
NP I PoOMarathon17.12. 17:02:47173,57173,77173,67-1,76586 288USDNYQ176,79
NP I PoOMaurel Prom17.12. 17:02:324,804,814,810,6370 753EURPAR4,78
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr17.12. 15:41:014,594,754,670,86721USDNYQ4,63
NP I PoOMOL Magyar Olaj Depository Receipt17.12. 15:49:23--4,34-1,14356USDPNK4,39
NP I PoOMOL-A Rg17.12. 16:15:15--184,00-1,60160CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.12. 17:02:3654,2354,2854,260,50233 204USDNYQ53,99
NP I PoOMurphy Oil17.12. 17:02:1531,9331,9631,942,27351 962USDNYQ31,23
NP I PoOMV Oil Units17.12. 16:52:391,251,271,260,0045 959USDNYQ1,26
NP I PoONeste Oil17.12. 15:46:3718,3218,3318,340,66522 094EURHEL18,22
NP I PoONeste Oil Depository Receipt17.12. 16:39:10--10,770,941 595USDPNK10,67
NP I PoONewpark Resource17.12. 17:02:1112,4312,4512,44-1,6689 613USDNYQ12,65
NP I PoONorsk Hydro ASA- ------NOKOSL75,98
NP I PoONorsk Hydro ASA Depository Receipt17.12. 17:00:45--7,672,4734 257USDPNK7,48
NP I PoONorth Atlantic Energies17.12. 16:59:5543,6443,8043,640,052 531EURPAR43,62
NP I PoONorth Europe Oil17.12. 17:01:086,216,296,280,3211 528USDNYQ6,26
NP I PoONorwegian Energy- ------NOKOSL400,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,59
NP I PoOObsidian Energy Rg- ------CADTOR7,70
NP I PoOOccidental17.12. 17:02:4039,7739,7839,782,213 487 576USDNYQ38,92
NP I PoOOceaneering Intl17.12. 17:02:3824,1124,1924,15-0,0679 644USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.12. 17:02:276,776,786,77-0,15171 728USDNYQ6,78
NP I PoOOMV17.12. 15:56:02--1 135,00-0,3513CZKPSE-KOBOS1 135,00
NP I PoOOMV Depository Receipt17.12. 16:06:29--13,650,29260USDPNK13,61
NP I PoOONICO17.12. 15:00:069,6010,3010,30-5,5023PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX8,52
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon17.12. 17:02:360,190,190,194,777 234 085GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI17.12. 17:02:275,845,855,85-0,761 630 182USDNSQ5,89
NP I PoOPermian Basin Units17.12. 16:38:3916,8917,1917,033,0212 369USDNYQ16,53
NP I PoOPetrel Resources17.12. 14:20:590,010,010,010,0051 389GBPLSE,01
NP I PoOPetro Matad17.12. 17:02:480,010,010,01-5,3616 148 695GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR21,76
NP I PoOPhillips 6617.12. 17:02:41130,33130,53130,43-1,02694 718USDNYQ131,78
NP I PoOPilgrim Petroleu16.12. 23:20:00--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN17.12. 15:59:07--531,10-0,9578CZKPSE-KOBOS531,10
NP I PoOPrecision Dril Rg- ------CADTOR92,45
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,58
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources17.12. 17:02:4135,1435,1935,142,00645 021USDNYQ34,45
NP I PoORegal Petroleum17.12. 10:39:240,200,220,220,0045GBPLSE,21
NP I PoOReliance Indu Depository Receipt17.12. 17:00:1468,2068,3068,300,8962 297USDLIB67,70
NP I PoORepsol YPF- ------EURMCE15,34
NP I PoORepsol YPF Depository Receipt17.12. 16:51:07--18,170,7813 629USDPNK18,03
NP I PoORex Stores17.12. 17:02:1533,4433,6833,561,3345 744USDNYQ33,12
NP I PoORl Dutch Shell Rg16.12. 11:19:48--800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl17.12. 17:02:490,710,710,710,822 228 005GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum17.12. 15:01:380,030,030,03-0,71137 587GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.12. 17:02:365,575,585,581,55400 029USDNYQ5,49
NP I PoOSabine Royalty Units17.12. 16:47:2167,2568,0067,26-0,069 960USDNYQ67,30
NP I PoOSan Juan Basin Units17.12. 16:59:225,505,545,500,1881 816USDNYQ5,49
NP I PoOSBM Offshore17.12. 16:52:4923,9824,0024,000,50169 035EURAEX23,88
NP I PoOSBO AG17.12. 16:59:3327,1027,2027,10-0,3744 075EURVIE27,20
NP I PoOSerica Energy17.12. 17:01:161,721,721,710,271 170 920GBPLSE1,71
NP I PoOSchlumberger17.12. 17:02:3937,8437,8537,850,623 209 163USDNYQ37,61
NP I PoOSkotan17.12. 17:00:010,770,790,8012,43220 881PLNWSE,71
NP I PoOSM Energy17.12. 17:02:4418,8418,8618,843,12565 072USDNYQ18,27
NP I PoOSoco Intl17.12. 16:48:270,200,200,20-0,98420 241GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.12. 17:01:170,380,380,380,00255 619GBPLSE,38
NP I PoOSubsea 7 Depository Receipt16.12. 23:20:00--19,11-0,764 065USDPNK19,11
NP I PoOSubsea 7 SA- ------NOKOSL193,60
NP I PoOSuncor Energy- ------CADTOR58,06
NP I PoOTarga Resources17.12. 17:03:00180,09180,26180,262,18240 279USDNYQ176,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR73,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,50
NP I PoOTetra Tech17.12. 17:02:058,778,798,780,57639 328USDNYQ8,73
NP I PoOTGS Nopec Geo- ------NOKOSL86,10
NP I PoOTotal SA17.12. 17:02:3255,2655,2755,261,391 760 088EURPAR54,50
NP I PoOTransocean17.12. 17:02:273,853,863,860,399 882 500USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,54
NP I PoOTullow Oil17.12. 16:55:200,060,060,06-0,032 931 106GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy17.12. 17:02:28160,47160,70160,58-1,38622 329USDNYQ162,82
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO17.12. 17:01:2917,9718,0518,02-2,3360 432EURGER18,45
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units17.12. 16:59:302,842,862,851,067 725USDNYQ2,82
NP I PoOW&T Offshore17.12. 17:00:371,701,711,712,40478 568USDNYQ1,67
NP I PoOWilliams Cos17.12. 17:02:4058,7358,7558,750,581 399 947USDNYQ58,41
NP I PoOWoodside Petrole Rg- ------AUDASX23,99
NP I PoOWorld Fuel Svc17.12. 17:02:0823,7623,7923,790,5187 873USDNYQ23,67
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP