Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN99,2499,5-0,17
Msft0,70
Nokia5,6845,802-1,75
IBM2,59
Mercedes-Benz Group AG58,8558,87-0,88
PFE-0,93
17.01.2026 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 21:59:29
Halliburton (HAL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
32,57 -0,66 -0,22 225 931 341
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL810,00
NP I PoOAker Kvaerner- ------NOKOSL11,80
NP I PoOAkita Drilling- ------CADTOR1,95
NP I PoOAlliance Rsc17.1. 2:00:00--24,340,04348 220USDNSQ24,34
NP I PoOAltaGas- ------CADTOR41,05
NP I PoOAminex16.1. 17:21:420,020,020,026,481 044 380GBPLSE,02
NP I PoOARC Resources- ------CADTOR23,84
NP I PoOBogdanka16.1. 18:03:0320,2020,3520,402,4168 076PLNWSE20,40
NP I PoOBorders and Sou16.1. 17:35:170,080,090,09-6,086 112 800GBPLSE,09
NP I PoOBP16.1. 17:35:274,404,404,400,5427 131 009GBPLSE4,38
NP I PoOBP Preferred Stock16.1. 15:15:211,511,531,500,0412 565GBPLSE1,52
NP I PoOBP Preferred Stock16.1. 9:04:221,631,651,660,00555GBPLSE1,64
NP I PoOCabot Oil17.1. 2:04:00--25,71-0,0819 192 457USDNYQ25,71
NP I PoOCadogan Petrol16.1. 14:39:550,040,040,04-7,276 785GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR162,06
NP I PoOCapri Ener RG16.1. 17:35:132,262,272,26-0,4430 245GBPLSE2,26
NP I PoOCdn Natural Rsc- ------CADTOR47,79
NP I PoOCenovus Energy- ------CADTOR25,06
NP I PoOCMB.TECH NV16.1. 17:38:4610,0010,1010,063,18225 943EURBRU10,06
NP I PoOCNOOC- ------HKDHKG21,80
NP I PoOCoal Energy16.1. 18:03:042,902,972,90-1,6953 254PLNWSE2,90
NP I PoOConocoPhillips17.1. 2:04:00--98,19-0,758 939 244USDNYQ98,19
NP I PoOCVR Energy17.1. 2:04:00--23,30-4,121 214 373USDNYQ23,30
NP I PoODaldrup & Soehne16.1. 15:38:3018,0518,3518,20-1,362 387EURGER18,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL270,30
NP I PoODevon Energy17.1. 2:04:00--36,20-0,339 210 288USDNYQ36,20
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.1. 2:04:00--13,26-0,152 017 895USDNYQ13,26
NP I PoODN Oljeselskap- ------NOKOSL15,87
NP I PoOEcora Royalties Plc16.1. 17:35:151,301,301,30-1,22652 090GBPLSE1,31
NP I PoOEGPI Firecreek16.1. 23:20:00--0,000,0010 001USDPNK,00
NP I PoOEmpyrean Energy16.1. 17:08:230,000,000,00-11,1171 889 321GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR65,08
NP I PoOEnergy Transfer LP17.1. 2:04:00--17,35-0,6314 752 510USDNYQ17,35
NP I PoOENI- ------EURMIL16,57
NP I PoOEnterprise Prodt Units17.1. 2:04:00--32,900,865 044 431USDNYQ32,62
NP I PoOEnviTec Biogas16.1. 17:29:0717,2517,7517,40-3,872 280EURGER17,55
NP I PoOEOG Resources17.1. 2:04:00--105,32-2,505 649 431USDNYQ108,02
NP I PoOEQT17.1. 2:04:00--50,541,2410 116 762USDNYQ50,54
NP I PoOEquinor ASA- ------NOKOSL247,40
NP I PoOEuropa Oil & Gas16.1. 15:33:560,020,020,020,061 824 977GBPLSE,02
NP I PoOExmar NV Ord Shs16.1. 15:17:059,849,989,97-0,101 045EURBRU9,97
NP I PoOExxon Mobil17.1. 2:04:00--129,890,5916 592 354USDNYQ129,89
NP I PoOFalcon Oil&Gas- ------CADCVE,25
NP I PoOFreehold Royalty- ------CADTOR15,76
NP I PoOFugro Br Rg16.1. 17:36:209,469,609,53-0,73373 467EURAEX9,53
NP I PoOGalp Energia16.1. 17:35:0516,0716,2616,150,121 929 283EURLIS16,15
NP I PoOGas Plus SpA- ------EURMIL6,88
NP I PoOGlobal Partners Units17.1. 2:04:00--44,36-2,1230 185USDNYQ45,32
NP I PoOGolar LNG17.1. 2:00:00--39,600,18853 622USDNSQ39,60
NP I PoOGold Oil16.1. 17:35:070,000,000,000,8134 624 584GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.1. 23:20:00--8,09-2,18225 696USDPNK8,09
NP I PoOGulf Island17.1. 2:00:00--12,000,0094 280USDNSQ12,00
NP I PoOGulf Keystone Pt Rg16.1. 17:35:271,861,871,862,19475 946GBPLSE1,86
NP I PoOHalliburton17.1. 2:04:00--32,57-0,6410 404 904USDNYQ32,57
NP I PoOHarbour Ener Rg16.1. 17:35:282,122,122,122,021 961 877GBPLSE2,12
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,64
NP I PoOHelix Energy Sol17.1. 2:04:00--7,09-1,531 094 240USDNYQ7,09
NP I PoOHell Petrol16.1. 16:25:018,868,878,870,40339 446EURATH8,83
NP I PoOHelmerich17.1. 2:04:00--32,380,34945 505USDNYQ32,27
NP I PoOHunting16.1. 17:35:274,104,114,10-1,68403 692GBPLSE4,10
NP I PoOChariot Oil16.1. 16:40:410,020,020,020,451 093 130GBPLSE,02
NP I PoOChevron17.1. 2:04:00--166,260,069 745 753USDNYQ166,26
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,79
NP I PoOImperial Oil Ltd- ------CADTOR136,24
NP I PoOInpex Hldg Unsp ADR16.1. 23:20:00--20,16-1,1238 555USDPNK20,16
NP I PoOIofina16.1. 16:58:020,270,280,28-1,14218 347GBPLSE,28
NP I PoOJohn Wood Group16.1. 17:35:190,260,260,26-0,384 239 293GBPLSE,26
NP I PoOKinder Morgan17.1. 2:04:00--27,962,0114 289 641USDNYQ27,96
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum16.1. 18:00:004,985,045,01-0,30445 620SEKSTO5,01
NP I PoOMarathon17.1. 2:04:00--175,63-1,101 627 498USDNYQ175,63
NP I PoOMaurel Prom16.1. 17:36:116,186,306,274,33304 978EURPAR6,27
NP I PoOMesa Royalty Tr17.1. 2:04:00--4,341,8812 170USDNYQ4,34
NP I PoOMOL Magyar Olaj Depository Receipt16.1. 23:20:00--5,331,3359 341USDPNK5,33
NP I PoOMOL-A Rg16.1. 9:00:26--217,400,00100CZKPSE-KOBOS217,40
NP I PoOMPLX LP, Unit, New York Stock Exchange17.1. 2:04:00--56,581,091 003 023USDNYQ56,58
NP I PoOMurphy Oil17.1. 2:04:00--33,920,712 411 123USDNYQ33,92
NP I PoOMV Oil Units17.1. 2:04:00--1,76-20,72716 102USDNYQ2,22
NP I PoONeste Oil16.1. 17:00:0020,1620,1720,20-1,701 725 300EURHEL20,20
NP I PoONeste Oil Depository Receipt16.1. 23:20:00--11,65-1,8528 622USDPNK11,65
NP I PoONewpark Resource17.1. 2:04:00--13,931,09669 653USDNYQ13,93
NP I PoONorsk Hydro ASA- ------NOKOSL84,90
NP I PoONorsk Hydro ASA Depository Receipt16.1. 23:20:00--8,37-0,2450 228USDPNK8,37
NP I PoONorth Atlantic Energies16.1. 17:35:1944,2045,5045,500,353 941EURPAR45,50
NP I PoONorth Europe Oil17.1. 2:04:00--8,520,12131 986USDNYQ8,52
NP I PoONorwegian Energy- ------NOKOSL422,50
NP I PoONuVista Energy- ------CADTOR18,40
NP I PoOObsidian Energy Rg- ------CADTOR8,97
NP I PoOOccidental17.1. 2:04:00--42,70-1,0911 064 151USDNYQ42,70
NP I PoOOceaneering Intl17.1. 2:04:00--27,270,74789 339USDNYQ27,27
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.1. 2:04:00--8,18-0,12610 191USDNYQ8,18
NP I PoOOMV15.1. 9:10:10--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOOMV Depository Receipt16.1. 23:20:00--14,410,634 843USDPNK14,41
NP I PoOONICO16.1. 18:02:2716,0016,5016,500,005PLNWSE16,50
NP I PoOPaladin Rsc- ------AUDASX11,11
NP I PoOPantheon16.1. 17:35:160,070,070,07-0,7133 323 770GBPLSE,07
NP I PoOPatterson UTI17.1. 2:00:00--7,150,5610 540 529USDNSQ7,15
NP I PoOPermian Basin Units17.1. 2:04:00--18,621,2039 465USDNYQ18,62
NP I PoOPetrel Resources16.1. 10:49:150,010,010,01-2,49961GBPLSE,01
NP I PoOPetro Matad16.1. 17:35:090,010,010,012,384 472 785GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,23
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,05
NP I PoOPeyto- ------CADTOR23,12
NP I PoOPhillips 6617.1. 2:04:00--138,28-1,242 438 204USDNYQ138,28
NP I PoOPilgrim Petroleu31.12. 23:20:00--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN16.1. 15:27:55--570,200,0089CZKPSE-KOBOS570,20
NP I PoOPrecision Dril Rg- ------CADTOR102,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,14
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources17.1. 2:04:00--34,412,412 808 047USDNYQ34,41
NP I PoORegal Petroleum16.1. 14:47:090,160,160,160,0013 592GBPLSE,16
NP I PoOReliance Indu Depository Receipt16.1. 17:35:1157,5074,7064,40-1,98128 562USDLIB64,40
NP I PoORepsol YPF- ------EURMCE15,70
NP I PoORepsol YPF Depository Receipt16.1. 23:24:42--18,52-0,551 347 035USDPNK18,16
NP I PoORex Stores17.1. 2:04:00--33,59-0,44193 291USDNYQ33,59
NP I PoORl Dutch Shell Rg16.1. 9:00:24--796,000,002CZKPSE-KOBOS796,00
NP I PoORockhopper Expl16.1. 17:35:170,700,700,704,482 200 828GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum16.1. 16:36:310,030,030,03-1,54386 699GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.1. 2:04:00--6,13-0,971 477 601USDNYQ6,13
NP I PoOSabine Royalty Units17.1. 2:04:00--67,49-0,8729 116USDNYQ67,49
NP I PoOSan Juan Basin Units17.1. 2:04:00--5,85-1,85247 542USDNYQ5,85
NP I PoOSBM Offshore16.1. 17:35:0927,9028,8028,761,77648 267EURAEX28,76
NP I PoOSBO AG16.1. 17:50:0032,2032,3032,20-4,59118 770EURVIE32,20
NP I PoOSerica Energy16.1. 17:35:052,032,042,032,221 480 445GBPLSE2,03
NP I PoOSchlumberger17.1. 2:04:00--46,730,3417 373 076USDNYQ46,73
NP I PoOSkotan16.1. 18:03:040,770,780,78-1,7644 033PLNWSE,78
NP I PoOSM Energy17.1. 2:04:00--18,21-0,712 804 973USDNYQ18,21
NP I PoOSoco Intl16.1. 17:35:280,220,220,222,37106 282GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL49,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.1. 17:35:110,450,450,453,93294 654GBPLSE,45
NP I PoOSubsea 7 Depository Receipt16.1. 23:20:00--22,161,222 479USDPNK22,16
NP I PoOSubsea 7 SA- ------NOKOSL221,00
NP I PoOSuncor Energy- ------CADTOR69,11
NP I PoOTarga Resources17.1. 2:04:00--185,351,881 245 940USDNYQ181,93
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,18
NP I PoOTetra Tech17.1. 2:04:00--11,57-0,432 302 128USDNYQ11,57
NP I PoOTGS Nopec Geo- ------NOKOSL97,95
NP I PoOTotal SA16.1. 17:36:5956,6656,8256,800,113 614 175EURPAR56,74
NP I PoOTransocean17.1. 2:04:00--4,23-2,5320 345 207USDNYQ4,23
NP I PoOTrican Well Svc- ------CADTOR6,20
NP I PoOTullow Oil16.1. 17:35:020,070,070,070,009 656 206GBPLSE,07
NP I PoOValero Energy17.1. 2:04:00--183,46-0,612 374 371USDNYQ183,46
NP I PoOVERBIO16.1. 17:35:2725,7625,7825,72-1,0096 238EURGER25,72
NP I PoOVOC Energy Units17.1. 2:04:00--2,96-0,3431 812USDNYQ2,96
NP I PoOW&T Offshore17.1. 2:04:00--1,81-2,161 174 779USDNYQ1,81
NP I PoOWilliams Cos17.1. 2:04:00--61,552,098 945 120USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX23,68
NP I PoOWorld Fuel Svc17.1. 2:04:00--27,60-1,641 174 597USDNYQ27,60
NP I PoOYanzhou Coal- ------HKDHKG10,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP