Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN103,7103,76-0,25
Msft508,82509,05-0,20
Nokia5,7665,772-1,30
IBM304,8305,48-0,20
Mercedes-Benz Group AG59,0559,07-0,84
PFE25,1425,150,32
17.11.2025 13:49:53
Indexy online
AD Index online
select
AD Index online
 

  • 14.11.2025
Halliburton (HAL, NY Consolidated)
Závěr k 14.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
27,30 1,04 0,28 9 703 837
Premarket17.11.2025 13:48:48
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
27,39 27,28 27,53 0,33 0,09 2 025
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,83
NP I PoOAlliance Rsc15.11. 2:00:00P24,9025,2024,980,00656 969USDNSQ24,98
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex17.11. 13:09:460,020,020,020,15779 433GBPLSE,02
NP I PoOAnglo Pacific17.11. 13:28:410,920,920,92-0,43127 262GBPLSE,92
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka17.11. 13:48:1020,6520,8520,850,7212 996PLNWSE20,70
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou17.11. 13:44:340,100,110,114,76287 247GBPLSE,10
NP I PoOBP17.11. 13:49:434,624,624,620,173 257 473GBPLSE4,61
NP I PoOBP Preferred Stock17.11. 12:52:501,481,551,50-1,58524GBPLSE1,52
NP I PoOBP Preferred Stock17.11. 11:27:211,611,681,63-0,01517GBPLSE1,65
NP I PoOCabot Oil17.11. 13:30:11P26,2926,4826,350,041 480USDNYQ26,34
NP I PoOCadogan Petrol17.11. 10:50:040,030,040,03-4,627 548GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,12
NP I PoOCameco- ------CADTOR118,89
NP I PoOCapri Ener RG17.11. 12:09:441,962,001,970,881 446GBPLSE1,95
NP I PoOCdn Natural Rsc- ------CADTOR47,06
NP I PoOCenovus Energy- ------CADTOR25,40
NP I PoOCMB.TECH NV17.11. 13:48:408,548,568,551,6645 238EURBRU8,41
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy17.11. 11:58:492,532,552,531,2035 764PLNWSE2,50
NP I PoOConocoPhillips17.11. 13:46:49P90,0791,0490,53-0,921 719USDNYQ91,37
NP I PoOCVR Energy17.11. 13:49:59P36,6137,9936,53-1,56274USDNYQ37,11
NP I PoODaldrup & Soehne17.11. 11:14:0016,6016,9016,60-2,061 857EURGER16,95
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,30
NP I PoODevon Energy17.11. 13:48:44P35,8535,9435,910,204 912USDNYQ35,84
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.11. 13:48:00P13,5813,6613,65-0,151 004USDNYQ13,67
NP I PoODN Oljeselskap- ------NOKOSL14,94
NP I PoOEGPI Firecreek13.11. 23:20:00P--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy17.11. 13:48:380,000,000,00-1,52180 187 735GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,16
NP I PoOEnergy Transfer LP17.11. 13:37:04P17,0017,0117,010,006 871USDNYQ17,01
NP I PoOENI- ------EURMIL16,47
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units17.11. 13:47:42P32,2632,3732,320,194 321USDNYQ32,26
NP I PoOEnviTec Biogas17.11. 12:57:2319,9520,2020,105,242 190EURGER19,45
NP I PoOEOG Resources17.11. 13:12:56P110,55110,75110,550,1411USDNYQ110,40
NP I PoOEQT17.11. 13:46:49P58,0961,1659,900,00227USDNYQ59,90
NP I PoOEquinor ASA- ------NOKOSL244,60
NP I PoOEsso S A F17.11. 13:48:4150,5050,6550,556,5650 921EURPAR47,44
NP I PoOEuropa Oil & Gas17.11. 13:10:230,020,020,02-0,832 499 847GBPLSE,02
NP I PoOExmar NV Ord Shs17.11. 13:44:2210,6210,7010,620,00624EURBRU10,62
NP I PoOExxon Mobil17.11. 13:48:49P119,31119,66119,450,1311 541USDNYQ119,29
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg17.11. 13:47:498,448,468,46-0,7682 581EURAEX8,52
NP I PoOGalp Energia17.11. 13:49:4218,4318,4418,430,88218 160EURLIS18,27
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units15.11. 2:04:00P39,5045,0043,460,0065 237USDNYQ43,46
NP I PoOGolar LNG17.11. 13:19:04P37,7239,9838,420,132USDNSQ37,93
NP I PoOGold Oil17.11. 13:45:140,000,000,00-2,339 526 948GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.11. 23:20:00P--5,76-13,38903 314USDPNK5,76
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island17.11. 13:45:08P11,6511,7711,65-1,0252USDNSQ11,77
NP I PoOGulf Keystone Pt Rg17.11. 13:47:451,811,821,823,63407 196GBPLSE1,76
NP I PoOHalliburton17.11. 13:48:48P27,2827,5327,390,332 025USDNYQ27,30
NP I PoOHarbour Ener Rg17.11. 13:49:252,382,382,381,02703 350GBPLSE2,35
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,70
NP I PoOHelix Energy Sol17.11. 13:29:06P6,707,036,780,3042USDNYQ6,76
NP I PoOHell Petrol17.11. 13:49:218,238,248,241,42290 183EURATH8,12
NP I PoOHelmerich17.11. 13:02:42P26,2628,4927,980,549USDNYQ27,83
NP I PoOHunting17.11. 13:47:503,663,673,660,97138 252GBPLSE3,63
NP I PoOChariot Oil17.11. 12:28:480,020,020,02-2,62174 251GBPLSE,02
NP I PoOChevron17.11. 13:47:53P157,89158,00157,860,154 111USDNYQ157,62
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,42
NP I PoOImperial Oil Ltd- ------CADTOR138,89
NP I PoOInpex Hldg Unsp ADR14.11. 23:20:00P--20,611,5831 838USDPNK20,61
NP I PoOIofina17.11. 11:54:560,210,220,210,00301GBPLSE,21
NP I PoOJohn Wood Group17.11. 13:43:380,220,220,22-0,855 188 687GBPLSE,22
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan17.11. 13:45:32P27,4127,4327,420,006 564USDNYQ27,42
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum17.11. 13:39:494,204,224,20-2,69169 537SEKSTO4,32
NP I PoOMarathon17.11. 13:00:00P199,20202,39201,670,8568USDNYQ199,98
NP I PoOMaurel Prom17.11. 13:49:255,025,035,032,2473 739EURPAR4,92
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr15.11. 2:04:00P4,454,794,530,004 317USDNYQ4,53
NP I PoOMOL Magyar Olaj Depository Receipt14.11. 23:20:00P--4,621,4017 899USDPNK4,62
NP I PoOMOL-A Rg14.11. 12:02:03--192,300,0050CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange17.11. 13:36:29P53,2553,3353,300,174USDNYQ53,21
NP I PoOMurphy Oil17.11. 13:28:43P29,7630,3029,76-2,3082USDNYQ30,46
NP I PoOMV Oil Units17.11. 10:21:06P4,004,234,102,2440USDNYQ4,01
NP I PoONeste Oil17.11. 12:53:4218,0618,0818,08-1,26171 839EURHEL18,31
NP I PoONeste Oil Depository Receipt14.11. 23:20:00P--10,500,774 702USDPNK10,50
NP I PoONewpark Resource17.11. 13:33:06P11,0012,9311,80-1,261 260USDNYQ11,95
NP I PoONorsk Hydro ASA- ------NOKOSL72,80
NP I PoONorsk Hydro ASA Depository Receipt14.11. 23:20:00P--7,27-1,9371 914USDPNK7,27
NP I PoONorth Europe Oil15.11. 2:04:00P6,126,356,110,0086 064USDNYQ6,11
NP I PoONorwegian Energy- ------NOKOSL493,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,10
NP I PoOObsidian Energy Rg- ------CADTOR8,79
NP I PoOOccidental17.11. 13:49:08P42,7442,8542,830,1617 894USDNYQ42,76
NP I PoOOceaneering Intl17.11. 13:00:11P23,6825,0023,940,005USDNYQ23,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.11. 13:00:18P5,826,396,25-0,79405USDNYQ6,30
NP I PoOOMV14.11. 9:00:25--1 192,000,002CZKPSE-KOBOS1 192,00
NP I PoOOMV Depository Receipt14.11. 23:20:00P--14,30-0,4012 300USDPNK14,30
NP I PoOONICO17.11. 11:20:1710,3010,5010,303,5223PLNWSE9,95
NP I PoOPaladin Rsc- ------AUDASX8,01
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon17.11. 13:48:360,240,240,241,092 212 296GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI17.11. 13:10:44P5,936,045,990,1717 463USDNSQ5,85
NP I PoOPermian Basin Units17.11. 13:00:07P19,7520,0020,00-2,1555USDNYQ20,44
NP I PoOPetrel Resources17.11. 11:06:410,010,010,012,6838 340GBPLSE,01
NP I PoOPetro Matad17.11. 13:49:210,010,010,011,181 857 244GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,79
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6617.11. 13:48:07P140,38142,98141,43-0,631 104USDNYQ142,32
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN14.11. 14:38:23--583,400,0038CZKPSE-KOBOS583,40
NP I PoOPrecision Dril Rg- ------CADTOR82,09
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,49
NP I PoOQuesterre Energy- ------CADTOR,35
NP I PoORange Resources17.11. 13:00:00P38,0938,7138,550,842USDNYQ38,23
NP I PoORegal Petroleum17.11. 10:23:300,150,180,179,602 997GBPLSE,17
NP I PoOReliance Indu Depository Receipt17.11. 13:10:1868,2068,3068,20-0,4414 297USDLIB68,50
NP I PoORepsol YPF- ------EURMCE17,05
NP I PoORepsol YPF Depository Receipt14.11. 23:20:00P--19,740,1539 345USDPNK19,74
NP I PoORex Stores17.11. 13:00:00P13,3053,1633,992,292USDNYQ33,23
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl17.11. 13:47:320,820,830,834,552 268 224GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC15.11. 2:04:00P5,375,455,400,001 445 133USDNYQ5,40
NP I PoOSabine Royalty Units15.11. 2:04:00P67,2080,5079,070,0031 201USDNYQ79,07
NP I PoOSan Juan Basin Units15.11. 2:04:00P6,246,466,440,00253 269USDNYQ6,44
NP I PoOSBM Offshore17.11. 13:49:4225,0225,0425,040,81162 171EURAEX24,84
NP I PoOSBO AG17.11. 13:36:1828,5528,6528,55-0,707 850EURVIE28,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy17.11. 13:47:302,152,152,150,70331 879GBPLSE2,14
NP I PoOSchlumberger17.11. 13:49:28P36,9537,0037,010,196 321USDNYQ36,94
NP I PoOSkotan17.11. 9:43:510,890,910,89-1,54119PLNWSE,91
NP I PoOSM Energy17.11. 13:39:25P18,8318,9918,900,162 033USDNYQ18,87
NP I PoOSoco Intl17.11. 13:38:370,190,210,20-4,4364 537GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.11. 13:48:070,450,460,450,56102 171GBPLSE,45
NP I PoOSubsea 7 Depository Receipt14.11. 23:20:00P--18,74-1,712 888USDPNK18,74
NP I PoOSubsea 7 SA- ------NOKOSL188,20
NP I PoOSuncor Energy- ------CADTOR62,17
NP I PoOTarga Resources17.11. 13:30:11P164,10178,03173,250,095USDNYQ173,10
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR77,45
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,58
NP I PoOTetra Tech17.11. 13:43:14P7,707,907,710,131 423USDNYQ7,70
NP I PoOTGS Nopec Geo- ------NOKOSL93,50
NP I PoOTotal SA17.11. 13:48:4456,5056,5256,520,52770 043EURPAR56,23
NP I PoOTransocean17.11. 13:35:24P4,034,054,040,7522 280USDNYQ4,01
NP I PoOTrican Well Svc- ------CADTOR5,54
NP I PoOTullow Oil17.11. 13:38:070,090,090,09-1,59490 234GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy17.11. 13:34:40P181,76184,33182,500,41580USDNYQ181,76
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO17.11. 13:44:4616,8416,8916,90-1,6316 571EURGER17,18
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units17.11. 13:00:10P2,963,053,021,34515USDNYQ2,98
NP I PoOW&T Offshore17.11. 13:17:33P1,931,971,962,081 081USDNYQ1,92
NP I PoOWilliams Cos17.11. 13:00:13P60,0161,3261,160,281 331USDNYQ60,99
NP I PoOWoodside Petrole Rg- ------AUDASX26,24
NP I PoOWorld Fuel Svc15.11. 2:04:00P22,7727,0425,010,00735 500USDNYQ25,01
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP