Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN119,1119,18-0,58
Msft-0,42
Nokia6,6986,898-0,09
IBM0,90
Mercedes-Benz Group AG54,7854,8-1,56
PFE1,65
07.03.2026 0:19:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.03.2026 21:59:41
Halliburton (HAL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
34,09 -0,22 -0,08 399 884 649
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL939,00
NP I PoOAker Kvaerner- ------NOKOSL14,72
NP I PoOAkita Drilling- ------CADTOR3,24
NP I PoOAlliance Rsc7.3. 0:14:51--26,53-1,41403 248USDNSQ26,89
NP I PoOAltaGas- ------CADTOR47,67
NP I PoOAminex6.3. 17:33:080,020,020,0211,111 643 137GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,91
NP I PoOBogdanka6.3. 18:01:4322,8022,8522,853,63245 653PLNWSE22,05
NP I PoOBorders and Sou6.3. 17:35:050,100,110,104,521 856 202GBPLSE,10
NP I PoOBP6.3. 17:35:174,994,994,991,4156 200 698GBPLSE4,92
NP I PoOBP Preferred Stock6.3. 15:12:301,641,661,680,596 037GBPLSE1,65
NP I PoOBP Preferred Stock6.3. 15:51:241,491,511,531,6341GBPLSE1,50
NP I PoOCabot Oil7.3. 0:16:51--31,66-0,398 505 685USDNYQ31,15
NP I PoOCadogan Petrol6.3. 16:42:230,050,050,0610,662 000GBPLSE,05
NP I PoOCameco- ------CADTOR156,18
NP I PoOCapri Ener RG6.3. 17:35:062,552,562,55-1,1676 525GBPLSE2,58
NP I PoOCdn Natural Rsc- ------CADTOR61,96
NP I PoOCenovus Energy- ------CADTOR31,84
NP I PoOCMB.TECH NV6.3. 17:39:5211,0612,5011,38-3,23305 222EURBRU11,76
NP I PoOCNOOC- ------HKDHKG25,32
NP I PoOCoal Energy6.3. 18:01:442,672,702,700,3715 305PLNWSE2,69
NP I PoOConocoPhillips7.3. 0:18:51--117,260,2111 552 543USDNYQ116,82
NP I PoOCVR Energy7.3. 0:18:35--27,01-0,921 133 280USDNYQ27,08
NP I PoODaldrup & Soehne6.3. 17:35:4429,1029,7029,706,074 011EURGER28,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL304,50
NP I PoODevon Energy7.3. 0:15:30--44,69-0,0912 998 997USDNYQ44,52
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.3. 0:07:49--18,01-2,549 383 158USDNYQ18,54
NP I PoODN Oljeselskap- ------NOKOSL16,31
NP I PoOEcora Royalties Plc6.3. 17:35:091,311,321,31-0,90660 037GBPLSE1,33
NP I PoOEGPI Firecreek6.3. 23:20:00--0,000,002 000 000USDPNK,00
NP I PoOEmpyrean Energy6.3. 17:29:280,000,000,009,3397 719 776GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,63
NP I PoOEnergy Transfer LP7.3. 0:18:42--18,720,3715 893 958USDNYQ18,67
NP I PoOENI- ------EURMIL20,22
NP I PoOEnterprise Prodt Units7.3. 0:17:31--37,280,754 415 456USDNYQ37,29
NP I PoOEnviTec Biogas6.3. 17:28:2525,0025,4025,003,732 292EURGER24,60
NP I PoOEOG Resources7.3. 0:07:12--131,800,296 922 719USDNYQ131,03
NP I PoOEQT7.3. 0:14:31--62,330,477 817 348USDNYQ61,67
NP I PoOEquinor ASA- ------NOKOSL307,30
NP I PoOEuropa Oil & Gas6.3. 17:05:370,010,020,02-1,195 420 215GBPLSE,02
NP I PoOExmar NV Ord Shs6.3. 17:28:0010,4010,8010,54-1,504 862EURBRU10,70
NP I PoOExxon Mobil7.3. 0:18:38--151,300,3021 106 402USDNYQ150,76
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,94
NP I PoOFugro Br Rg6.3. 17:35:2310,6010,8410,661,91669 754EURAEX10,46
NP I PoOGalp Energia6.3. 17:35:0219,6019,7019,692,793 064 238EURLIS19,16
NP I PoOGas Plus SpA- ------EURMIL6,32
NP I PoOGlobal Partners Units6.3. 23:40:28--48,18-1,8432 754USDNYQ48,50
NP I PoOGolar LNG7.3. 0:14:34--47,241,793 217 125USDNSQ46,25
NP I PoOGold Oil6.3. 17:04:090,000,000,00-6,8644 052 098GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.3. 23:20:00--6,675,21771 483USDPNK6,34
NP I PoOGulf Keystone Pt Rg6.3. 17:35:241,851,851,85-1,59870 073GBPLSE1,88
NP I PoOHalliburton7.3. 0:17:50--34,32-0,3218 530 621USDNYQ34,16
NP I PoOHarbour Ener Rg6.3. 17:35:272,882,892,891,125 894 097GBPLSE2,85
NP I PoOHargreaves Serv6.3. 17:35:037,587,627,60-1,3045 851GBPLSE7,70
NP I PoOHelix Energy Sol6.3. 23:51:00--9,02-1,642 578 774USDNYQ9,15
NP I PoOHell Petrol6.3. 16:25:008,978,988,983,16496 428EURATH8,70
NP I PoOHelmerich6.3. 23:55:31--33,66-0,121 291 127USDNYQ34,13
NP I PoOHunting6.3. 17:35:255,085,105,092,831 455 123GBPLSE4,95
NP I PoOChariot Oil6.3. 17:23:050,010,010,013,536 934 372GBPLSE,01
NP I PoOChevron7.3. 0:18:36--190,000,0213 060 018USDNYQ189,90
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,20
NP I PoOImperial Oil Ltd- ------CADTOR162,61
NP I PoOInpex Hldg Unsp ADR6.3. 23:20:00--26,29-0,3845 231USDPNK26,39
NP I PoOIofina6.3. 17:08:290,250,250,25-1,80200 188GBPLSE,25
NP I PoOJohn Wood Group6.3. 17:35:240,290,290,290,345 941 023GBPLSE,29
NP I PoOKinder Morgan7.3. 0:15:53--33,330,5712 939 266USDNYQ33,39
NP I PoOLaramide- ------CADTOR,77
NP I PoOLundinPetroleum6.3. 18:00:008,078,098,105,612 131 363SEKSTO7,67
NP I PoOMarathon7.3. 0:18:13--221,401,803 398 733USDNYQ217,36
NP I PoOMaurel Prom6.3. 17:35:209,349,389,360,32184 529EURPAR9,33
NP I PoOMesa Royalty Tr6.3. 22:24:27--5,23-3,1550 485USDNYQ5,40
NP I PoOMOL Magyar Olaj Depository Receipt6.3. 23:20:00--5,68-0,4457 171USDPNK5,71
NP I PoOMOL-A Rg5.3. 11:28:43--230,000,000CZKPSE-KOBOS230,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.3. 0:11:26--58,08-0,021 596 800USDNYQ58,66
NP I PoOMurphy Oil7.3. 0:15:29--35,000,822 889 060USDNYQ34,27
NP I PoOMV Oil Units7.3. 0:14:09--2,58-0,79724 233USDNYQ2,54
NP I PoONeste Oil6.3. 17:00:0025,1425,1625,061,792 778 870EURHEL24,62
NP I PoONeste Oil Depository Receipt6.3. 23:20:00--14,561,8960 496USDPNK14,29
NP I PoONewpark Resource6.3. 22:20:25--13,56-1,88835 597USDNYQ13,82
NP I PoONorsk Hydro ASA- ------NOKOSL89,42
NP I PoONorsk Hydro ASA Depository Receipt6.3. 23:20:00--9,402,0682 753USDPNK9,21
NP I PoONorth Atlantic Energies6.3. 17:35:0346,5048,9048,8614,9631 970EURPAR42,50
NP I PoONorth Europe Oil6.3. 23:46:43--9,594,04153 231USDNYQ8,92
NP I PoONorwegian Energy- ------NOKOSL538,00
NP I PoOObsidian Energy Rg- ------CADTOR11,81
NP I PoOOccidental7.3. 0:18:40--54,331,7830 398 631USDNYQ53,24
NP I PoOOceaneering Intl7.3. 0:17:55--34,43-0,67935 004USDNYQ34,44
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl6.3. 23:53:30--11,99-1,851 027 998USDNYQ12,46
NP I PoOOMV6.3. 14:00:30--1 377,500,00100CZKPSE-KOBOS1 377,50
NP I PoOOMV Depository Receipt6.3. 23:20:00--16,952,9814 046USDPNK16,46
NP I PoOONICO6.3. 18:01:0514,5014,8014,800,002PLNWSE14,80
NP I PoOPaladin Rsc- ------AUDASX12,86
NP I PoOPanoro- ------NOKOSL26,80
NP I PoOPantheon6.3. 17:35:000,080,080,08-4,6010 583 566GBPLSE,08
NP I PoOParamount Rsc- ------CADTOR29,43
NP I PoOPatterson UTI7.3. 0:16:38--9,061,4711 626 401USDNSQ8,84
NP I PoOPermian Basin Units6.3. 23:24:13--20,80-0,8764 438USDNYQ20,66
NP I PoOPetrel Resources6.3. 12:04:030,010,010,014,37322 193GBPLSE,01
NP I PoOPetro Matad6.3. 17:21:410,010,010,01-0,481 536 879GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,26
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR27,00
NP I PoOPhillips 667.3. 0:11:47--165,99-0,293 481 141USDNYQ166,44
NP I PoOPilgrim Petroleu3.3. 23:20:00--0,000,001 000 110USDPNK,00
NP I PoOPKN ORLEN6.3. 9:02:12--686,300,0060CZKPSE-KOBOS686,30
NP I PoOPrecision Dril Rg- ------CADTOR120,10
NP I PoOQFin Holdings, Inc.- ------CADTOR5,30
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources7.3. 0:18:52--42,00-0,814 770 116USDNYQ41,83
NP I PoORegal Petroleum6.3. 10:00:280,160,160,15-9,0991 841GBPLSE,16
NP I PoOReliance Indu Depository Receipt6.3. 17:35:2252,5070,0060,701,8588 396USDLIB59,60
NP I PoORepsol YPF- ------EURMCE20,22
NP I PoORepsol YPF Depository Receipt6.3. 23:20:00--24,413,7086 994USDPNK23,54
NP I PoORex Stores6.3. 23:54:54--38,010,24143 361USDNYQ37,29
NP I PoORl Dutch Shell Rg5.3. 12:07:05--800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl6.3. 17:35:030,720,720,722,562 397 813GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum6.3. 17:25:340,020,020,02-2,30634 712GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC7.3. 0:01:10--6,20-0,162 242 369USDNYQ6,13
NP I PoOSabine Royalty Units6.3. 22:44:14--72,080,2332 667USDNYQ72,95
NP I PoOSan Juan Basin Units6.3. 22:10:04--4,96-3,88278 090USDNYQ5,16
NP I PoOSBM Offshore6.3. 17:35:0830,1031,3031,040,32258 751EURAEX30,94
NP I PoOSBO AG6.3. 17:50:0035,1035,2535,152,6352 514EURVIE34,25
NP I PoOSerica Energy6.3. 17:35:002,672,682,683,483 531 077GBPLSE2,59
NP I PoOSchlumberger7.3. 0:18:52--46,95-1,0513 469 036USDNYQ47,40
NP I PoOSkotan6.3. 18:01:440,660,680,68-2,0111 097PLNWSE,70
NP I PoOSM Energy7.3. 0:17:14--26,151,527 454 228USDNYQ25,58
NP I PoOSoco Intl6.3. 17:35:270,250,250,251,221 322 638GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL55,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy6.3. 17:35:250,620,620,623,672 079 270GBPLSE,60
NP I PoOSubsea 7 Depository Receipt6.3. 23:20:00--26,19-1,398 643USDPNK26,56
NP I PoOSubsea 7 SA- ------NOKOSL253,60
NP I PoOSuncor Energy- ------CADTOR78,74
NP I PoOTarga Resources7.3. 0:04:02--236,95-0,762 210 268USDNYQ239,01
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,82
NP I PoOTetra Tech6.3. 23:46:46--8,24-3,201 525 830USDNYQ8,43
NP I PoOTGS Nopec Geo- ------NOKOSL109,50
NP I PoOTotal SA6.3. 17:39:5867,5168,0268,001,847 583 671EURPAR66,77
NP I PoOTransocean7.3. 0:18:37--5,95-3,2638 494 363USDNYQ6,13
NP I PoOTrican Well Svc- ------CADTOR6,83
NP I PoOTullow Oil6.3. 17:35:180,130,140,146,3035 082 005GBPLSE,13
NP I PoOValero Energy7.3. 0:16:08--225,18-1,494 334 233USDNYQ228,03
NP I PoOVERBIO6.3. 17:35:1428,7628,7428,743,90228 117EURGER27,66
NP I PoOVOC Energy Units7.3. 0:15:41--3,634,34481 550USDNYQ3,46
NP I PoOW&T Offshore7.3. 0:18:34--3,2011,7411 685 645USDNYQ2,81
NP I PoOWilliams Cos7.3. 0:15:38--73,70-0,716 883 455USDNYQ74,77
NP I PoOWoodside Petrole Rg- ------AUDASX30,45
NP I PoOWorld Fuel Svc6.3. 22:20:00--24,42-0,61525 481USDNYQ24,57
NP I PoOYanzhou Coal- ------HKDHKG14,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP