Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11751177-0,25
KB990991,5-0,30
PKN70,3570,361,49
Msft-0,66
Nokia4,424,425-0,41
IBM-0,02
Mercedes-Benz Group AG54,6754,691,07
PFE-4,15
07.05.2025 9:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2025
Halliburton (HAL, NY Consolidated)
Závěr k 6.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
19,44 -2,11 -0,42 16 541 736
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,25
NP I PoOAker- ------NOKOSL584,00
NP I PoOAker Kvaerner- ------NOKOSL11,34
NP I PoOAkita Drilling- ------CADTOR1,63
NP I PoOAlliance Rsc7.5. 2:00:00--26,93-1,03498 079USDNSQ26,93
NP I PoOAltaGas- ------CADTOR38,74
NP I PoOAminex7.5. 9:02:580,010,010,017,559 247GBPLSE,01
NP I PoOAnglo Pacific7.5. 9:11:320,550,550,550,551GBPLSE,55
NP I PoOARC Resources- ------CADTOR25,95
NP I PoOBaytex Energy- ------CADTOR2,09
NP I PoOBogdanka7.5. 9:29:3621,6521,7021,650,931 993PLNWSE21,45
NP I PoOBonterra Energy- ------CADTOR3,10
NP I PoOBorders and Sou7.5. 9:24:320,050,050,051,2415 002GBPLSE,05
NP I PoOBP7.5. 9:29:493,543,543,54-0,301 843 482GBPLSE3,55
NP I PoOBP Preferred Stock6.5. 14:06:571,581,631,610,44824GBPLSE1,61
NP I PoOBP Preferred Stock6.5. 15:55:031,421,501,470,7921 865GBPLSE1,46
NP I PoOBP Prudhoe Bay Units7.5. 2:04:01--0,562,7276 355USDNYQ,56
NP I PoOCabot Oil7.5. 2:04:00--22,93-9,2626 249 943USDNYQ22,93
NP I PoOCadogan Petrol6.5. 9:00:300,050,060,058,0092 131GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,35
NP I PoOCameco- ------CADTOR66,29
NP I PoOCapri Ener RG7.5. 9:05:202,252,302,25-1,97573GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR39,28
NP I PoOCenovus Energy- ------CADTOR16,33
NP I PoOCMB.TECH NV7.5. 9:28:568,348,398,37-2,394 150EURBRU8,57
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,78
NP I PoOCoal Energy7.5. 9:21:393,003,042,99-0,3312 955PLNWSE3,00
NP I PoOConocoPhillips7.5. 2:04:00--87,630,028 902 397USDNYQ87,63
NP I PoOCVR Energy7.5. 2:04:00--20,823,021 147 068USDNYQ20,82
NP I PoODaldrup & Soehne7.5. 9:26:0310,2510,4010,250,4941EURGER10,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,03
NP I PoODet Norske- ------NOKOSL221,90
NP I PoODevon Energy7.5. 2:04:00--30,59-0,109 491 053USDNYQ30,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.5. 2:04:00--11,23-0,092 066 445USDNYQ11,23
NP I PoODN Oljeselskap- ------NOKOSL11,69
NP I PoOEGPI Firecreek1.5. 23:20:00--0,000,001 612 579USDPNK,00
NP I PoOEmpyrean Energy7.5. 9:27:590,000,000,00-3,0029 118 390GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,25
NP I PoOEnbridge CRP-D- ------CADTOR18,52
NP I PoOEnbridge CRP-F- ------CADTOR18,87
NP I PoOEnbridge CRP-H- ------CADTOR19,94
NP I PoOEnbridge Inc- ------CADTOR63,57
NP I PoOEnergy Transfer LP7.5. 2:04:00--15,81-2,3523 141 519USDNYQ15,81
NP I PoOENI- ------EURMIL12,72
NP I PoOEnsign Ergy Svcs- ------CADTOR1,83
NP I PoOEnterprise Prodt Units7.5. 2:04:00--29,95-0,175 120 894USDNYQ29,95
NP I PoOEnviTec Biogas7.5. 9:02:2836,4037,0037,001,3711EURGER36,50
NP I PoOEOG Resources7.5. 2:04:00--108,720,184 504 985USDNYQ108,72
NP I PoOEQT7.5. 2:04:00--53,45-0,136 405 842USDNYQ53,45
NP I PoOEquinor ASA- ------NOKOSL242,60
NP I PoOEsso S A F7.5. 9:26:00147,80148,20147,70-1,532 430EURPAR150,00
NP I PoOEuropa Oil & Gas7.5. 9:00:170,010,010,015,242 484GBPLSE,01
NP I PoOExmar NV Ord Shs6.5. 17:35:2811,5011,5411,520,003 236EURBRU11,52
NP I PoOExxon Mobil7.5. 2:04:00--104,711,3916 303 449USDNYQ104,71
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,50
NP I PoOFreehold Royalty- ------CADTOR11,27
NP I PoOFugro Br Rg7.5. 9:27:5110,2610,2810,27-0,8746 511EURAEX10,36
NP I PoOGalp Energia7.5. 9:28:0013,7613,7713,770,0452 906EURLIS13,76
NP I PoOGas Plus SpA- ------EURMIL3,33
NP I PoOGlobal Partners Units7.5. 2:04:00--50,49-0,6721 198USDNYQ50,49
NP I PoOGolar LNG7.5. 2:00:00--40,070,601 206 391USDNSQ40,07
NP I PoOGold Oil7.5. 9:23:430,000,000,000,887 503 103GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.5. 23:31:31--6,27-5,76137 123USDPNK6,05
NP I PoOGulf Island7.5. 2:00:00--6,911,84150 779USDNSQ6,91
NP I PoOGulf Keystone Pt Rg7.5. 9:15:561,511,531,52-0,652 261GBPLSE1,53
NP I PoOHalliburton7.5. 2:04:00--19,44-2,1116 541 736USDNYQ19,44
NP I PoOHarbour Ener Rg7.5. 9:26:581,581,591,590,32107 253GBPLSE1,58
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,74
NP I PoOHelix Energy Sol7.5. 2:04:00--6,501,252 535 408USDNYQ6,50
NP I PoOHell Petrol7.5. 9:29:327,617,707,61-1,17326EURATH7,70
NP I PoOHelmerich7.5. 2:04:00--19,21-1,231 265 230USDNYQ19,21
NP I PoOHess7.5. 2:04:00--128,870,051 364 178USDNYQ128,87
NP I PoOHunting7.5. 9:24:132,522,542,530,151 963GBPLSE2,53
NP I PoOChariot Oil7.5. 9:09:040,020,020,020,1387 663GBPLSE,02
NP I PoOChevron7.5. 2:04:00--135,600,079 916 241USDNYQ135,60
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,99
NP I PoOImperial Oil Ltd- ------CADTOR94,29
NP I PoOInpex Hldg Unsp ADR6.5. 23:20:00--12,802,89151 651USDPNK12,80
NP I PoOIofina6.5. 13:30:470,220,240,23-1,1081 918GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,52
NP I PoOKinder Morgan7.5. 2:04:00--27,211,2719 004 712USDNYQ27,21
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum7.5. 9:28:264,544,584,583,0650 250SEKSTO4,44
NP I PoOMarathon7.5. 2:04:00--144,550,853 304 165USDNYQ144,55
NP I PoOMaurel Prom7.5. 9:29:444,394,394,390,6923 896EURPAR4,36
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr7.5. 2:04:00--5,250,771 810USDNYQ5,25
NP I PoOMOL Magyar Olaj Depository Receipt6.5. 23:20:00--4,150,4813 828USDPNK4,15
NP I PoOMOL-A Rg30.4. 14:28:16182,20185,00181,800,000CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange7.5. 2:04:00--49,79-1,662 249 546USDNYQ49,79
NP I PoOMurphy Oil7.5. 2:04:00--21,001,895 292 765USDNYQ21,00
NP I PoOMV Oil Units7.5. 2:04:00--5,67-1,2225 367USDNYQ5,67
NP I PoONeste Oil7.5. 8:34:279,029,039,03-1,55142 160EURHEL9,17
NP I PoONeste Oil Depository Receipt6.5. 23:20:00--5,15-3,2024 220USDPNK5,15
NP I PoONewpark Resource7.5. 2:04:01--7,81-1,511 250 821USDNYQ7,81
NP I PoONorsk Hydro ASA- ------NOKOSL55,26
NP I PoONorsk Hydro ASA Depository Receipt6.5. 23:20:00--5,340,17400 272USDPNK5,34
NP I PoONorth Europe Oil7.5. 2:04:00--4,700,2116 192USDNYQ4,70
NP I PoONorwegian Energy- ------NOKOSL580,00
NP I PoONth Amer Constr Rg- ------CADTOR21,50
NP I PoONuVista Energy- ------CADTOR11,72
NP I PoOObsidian Energy Rg- ------CADTOR5,58
NP I PoOOccidental7.5. 2:04:00--39,281,219 333 604USDNYQ39,28
NP I PoOOceaneering Intl7.5. 2:04:00--18,571,20677 777USDNYQ18,57
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,007,907,800,001USDLIB7,80
NP I PoOOil States Intl7.5. 2:04:00--4,170,00745 212USDNYQ4,17
NP I PoOOMV5.5. 10:30:281 127,001 140,001 134,000,000CZKPSE-KOBOS1 134,00
NP I PoOOMV Depository Receipt6.5. 23:20:00--12,70-0,867 986USDPNK12,70
NP I PoOONICO6.5. 17:59:5316,5017,2017,200,581PLNWSE17,20
NP I PoOPaladin Rsc- ------AUDASX6,10
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon7.5. 9:23:570,340,340,340,01257 825GBPLSE,34
NP I PoOParamount Rsc- ------CADTOR15,81
NP I PoOPatterson UTI7.5. 2:00:00--5,54-1,0715 477 658USDNSQ5,54
NP I PoOPermian Basin Units7.5. 2:04:00--9,500,32128 812USDNYQ9,50
NP I PoOPetrel Resources1.5. 14:33:060,010,010,01-6,8227 243GBPLSE,01
NP I PoOPetro Matad7.5. 9:20:250,020,020,02-3,9563 164GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG5,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR18,00
NP I PoOPhillips 667.5. 2:04:00--105,39-1,412 348 535USDNYQ105,39
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN7.5. 9:04:20404,10408,95405,002,0270CZKPSE-KOBOS397,00
NP I PoOPrecision Dril Rg- ------CADTOR56,38
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,46
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources7.5. 2:04:00--35,03-0,092 327 228USDNYQ35,03
NP I PoORegal Petroleum7.5. 9:00:470,190,210,210,19690GBPLSE,20
NP I PoOReliance Indu Depository Receipt7.5. 9:09:5466,8066,9066,80-0,747 520USDLIB67,30
NP I PoORepsol YPF- ------EURMCE10,98
NP I PoORepsol YPF Depository Receipt6.5. 23:20:00--12,381,39106 645USDPNK12,38
NP I PoORex Stores7.5. 2:04:00--39,72-1,37106 062USDNYQ39,72
NP I PoORl Dutch Shell Rg5.5. 10:01:22710,90730,90724,000,000CZKPSE-KOBOS724,00
NP I PoORockhopper Expl7.5. 9:19:380,470,480,47-0,9772 884GBPLSE,48
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum7.5. 9:02:170,020,030,03-8,4578 437GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.5. 2:04:00--4,76-1,65900 832USDNYQ4,76
NP I PoOSabine Royalty Units7.5. 2:04:00--63,12-0,7754 535USDNYQ63,12
NP I PoOSan Juan Basin Units7.5. 2:04:00--6,20-0,48357 982USDNYQ6,20
NP I PoOSBM Offshore7.5. 9:29:4218,6118,6218,610,3215 530EURAEX18,55
NP I PoOSeaBird- ------NOKOSL5,98
NP I PoOSerica Energy7.5. 9:26:311,271,271,27-0,7861 247GBPLSE1,28
NP I PoOSchlumberger7.5. 2:04:00--33,58-0,5317 481 523USDNYQ33,58
NP I PoOSchoeller Bleck7.5. 9:27:5031,7031,8031,70-0,781 040EURVIE31,95
NP I PoOSkotan7.5. 9:09:191,011,041,042,972 074PLNWSE1,01
NP I PoOSM Energy7.5. 2:04:00--21,522,484 839 619USDNYQ21,52
NP I PoOSoco Intl7.5. 9:00:080,190,200,20-0,971GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL38,55
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.5. 9:26:580,360,370,36-1,6332 621GBPLSE,37
NP I PoOSubsea 7 Depository Receipt6.5. 23:20:00--15,17-0,8519 010USDPNK15,17
NP I PoOSubsea 7 SA- ------NOKOSL160,10
NP I PoOSuncor Energy- ------CADTOR48,36
NP I PoOTarga Resources7.5. 2:04:00--157,32-0,592 927 319USDNYQ157,32
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,66
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,60
NP I PoOTC Energy Rg- ------CADTOR69,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE15,30
NP I PoOTetra Tech7.5. 2:04:00--2,730,371 016 791USDNYQ2,73
NP I PoOTGS Nopec Geo- ------NOKOSL78,00
NP I PoOTotal SA7.5. 9:29:4751,0751,0851,080,04394 050EURPAR51,06
NP I PoOTransocean7.5. 2:04:00--2,373,0447 091 642USDNYQ2,37
NP I PoOTrican Well Svc- ------CADTOR4,08
NP I PoOTullow Oil7.5. 9:12:380,130,130,130,61114 126GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,01
NP I PoOValero Energy7.5. 2:04:00--117,00-1,963 051 718USDNYQ117,00
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,30
NP I PoOVERBIO7.5. 9:28:5710,1810,2210,17-1,076 091EURGER10,28
NP I PoOVeren Rg- ------CADTOR8,01
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,61
NP I PoOVOC Energy Units7.5. 2:04:00--2,90-0,3425 011USDNYQ2,90
NP I PoOW&T Offshore7.5. 2:04:00--1,160,871 026 358USDNYQ1,16
NP I PoOWilliams Cos7.5. 2:04:00--58,70-2,4413 644 587USDNYQ58,70
NP I PoOWoodside Petrole Rg- ------AUDASX19,94
NP I PoOWorld Fuel Svc7.5. 2:04:00--25,92-0,501 263 014USDNYQ25,92
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP