Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111212-0,16
KB104110451,26
PKN86,0186,040,21
Msft1,39
Nokia4,3894,3911,15
IBM-0,10
Mercedes-Benz Group AG52,7252,740,90
PFE-0,23
10.07.2025 10:00:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.03.2020 14:16:19
Hargreaves Serv (HASE.L, London)
Závěr k 9.7.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
7,54 -2,57 -0,07 2 717
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hargreaves Serv - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,45
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc10.7. 2:00:00--26,53-0,34102 877USDNSQ26,53
NP I PoOAltaGas- ------CADTOR38,53
NP I PoOAminex10.7. 9:07:260,010,020,01-1,73145 829GBPLSE,02
NP I PoOAnglo Pacific10.7. 9:16:200,640,650,650,6225 096GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,93
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka10.7. 9:50:3024,1524,4024,10-0,62824PLNWSE24,25
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou10.7. 9:32:020,060,070,070,7652 407GBPLSE,07
NP I PoOBP10.7. 9:54:173,893,903,891,294 149 739GBPLSE3,85
NP I PoOBP Preferred Stock9.7. 11:26:361,481,521,510,607 620GBPLSE1,50
NP I PoOBP Preferred Stock10.7. 9:30:081,671,701,701,34117GBPLSE1,69
NP I PoOCabot Oil10.7. 2:04:00--25,14-0,166 385 225USDNYQ25,14
NP I PoOCadogan Petrol9.7. 10:17:210,030,040,03-6,27200 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR97,95
NP I PoOCapri Ener RG10.7. 9:42:072,302,342,302,2822 048GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,78
NP I PoOCenovus Energy- ------CADTOR19,81
NP I PoOCMB.TECH NV10.7. 9:47:128,028,078,060,1229 918EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy10.7. 9:54:131,841,861,86-1,5914 205PLNWSE1,89
NP I PoOConocoPhillips10.7. 2:04:00--94,53-1,325 351 500USDNYQ94,53
NP I PoOCVR Energy10.7. 2:04:00--30,881,05851 684USDNYQ30,88
NP I PoODaldrup & Soehne9.7. 15:36:0513,3013,5513,15-0,75505EURGER13,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL263,40
NP I PoODevon Energy10.7. 2:04:00--34,59-0,956 306 162USDNYQ34,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.7. 2:04:00--10,87-2,421 178 936USDNYQ10,87
NP I PoODN Oljeselskap- ------NOKOSL14,33
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy10.7. 9:00:080,000,000,00-5,7610 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,56
NP I PoOEnbridge CRP-D- ------CADTOR20,22
NP I PoOEnbridge CRP-F- ------CADTOR20,49
NP I PoOEnbridge CRP-H- ------CADTOR21,69
NP I PoOEnbridge Inc- ------CADTOR59,95
NP I PoOEnergy Transfer LP10.7. 2:04:00--17,64-0,9013 942 545USDNYQ17,64
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units10.7. 2:04:00--31,900,574 787 600USDNYQ31,90
NP I PoOEnviTec Biogas10.7. 9:02:2424,0024,5024,502,94145EURGER23,80
NP I PoOEOG Resources10.7. 2:04:00--121,89-1,662 245 706USDNYQ121,89
NP I PoOEQT10.7. 2:04:00--54,880,048 462 947USDNYQ54,88
NP I PoOEquinor ASA- ------NOKOSL264,90
NP I PoOEsso S A F10.7. 9:54:15105,50105,70105,60-1,8611 895EURPAR107,60
NP I PoOEuropa Oil & Gas10.7. 9:51:320,010,010,010,001 202 656GBPLSE,01
NP I PoOExmar NV Ord Shs10.7. 9:26:1411,5811,7011,58-1,03108EURBRU11,70
NP I PoOExxon Mobil10.7. 2:04:00--113,80-0,3410 652 062USDNYQ113,80
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg10.7. 9:53:5512,5112,5212,521,79117 885EURAEX12,30
NP I PoOGalp Energia10.7. 9:49:4416,6116,6216,610,5132 577EURLIS16,53
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units10.7. 2:04:00--52,210,1027 246USDNYQ52,21
NP I PoOGolar LNG10.7. 2:00:00--40,66-2,961 349 720USDNSQ40,66
NP I PoOGold Oil10.7. 9:49:500,000,000,00-8,6727 339 189GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.7. 23:20:00--5,903,15729 281USDPNK5,90
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island10.7. 2:00:00--7,050,71103 565USDNSQ7,05
NP I PoOGulf Keystone Pt Rg10.7. 9:53:131,771,771,77-0,1322 427GBPLSE1,77
NP I PoOHalliburton10.7. 2:04:00--22,04-0,5412 352 375USDNYQ22,04
NP I PoOHarbour Ener Rg10.7. 9:45:422,052,062,051,2280 277GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol10.7. 2:04:00--6,851,933 834 162USDNYQ6,85
NP I PoOHell Petrol10.7. 9:53:047,737,747,74-0,837 195EURATH7,80
NP I PoOHelmerich10.7. 2:04:00--17,08-1,101 652 726USDNYQ17,08
NP I PoOHess10.7. 2:04:00--150,880,433 866 210USDNYQ150,88
NP I PoOHunting10.7. 9:46:223,133,143,130,0038 628GBPLSE3,13
NP I PoOChariot Oil10.7. 9:23:530,010,020,01-2,55606 851GBPLSE,02
NP I PoOChevron10.7. 2:04:00--153,02-0,149 495 898USDNYQ153,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,39
NP I PoOInpex Hldg Unsp ADR9.7. 23:20:00--14,291,5225 348USDPNK14,29
NP I PoOIofina10.7. 9:31:020,240,250,250,4130 245GBPLSE,25
NP I PoOKeyera- ------CADTOR42,10
NP I PoOKinder Morgan10.7. 2:04:00--27,80-1,1713 026 087USDNYQ27,80
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.7. 9:49:484,904,934,921,4415 544SEKSTO4,85
NP I PoOMarathon10.7. 2:04:00--179,27-0,371 976 240USDNYQ179,27
NP I PoOMaurel Prom10.7. 9:47:345,155,175,170,1917 794EURPAR5,16
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr10.7. 2:04:00--5,640,744 938USDNYQ5,64
NP I PoOMOL Magyar Olaj Depository Receipt9.7. 23:20:00--4,43-0,1424 767USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36182,40187,60187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.7. 2:04:00--50,76-0,391 080 315USDNYQ50,76
NP I PoOMurphy Oil10.7. 2:04:00--25,58-1,201 803 013USDNYQ25,58
NP I PoOMV Oil Units10.7. 2:04:00--5,880,0060 197USDNYQ5,88
NP I PoONeste Oil10.7. 8:58:4912,4312,4412,441,1478 933EURHEL12,30
NP I PoONeste Oil Depository Receipt9.7. 23:20:00--7,19-1,0576 885USDPNK7,19
NP I PoONewpark Resource10.7. 2:04:01--8,55-0,23490 294USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt9.7. 23:20:00--5,990,34113 855USDPNK5,99
NP I PoONorth Europe Oil10.7. 2:04:00--4,90-2,0031 858USDNYQ4,90
NP I PoONorwegian Energy- ------NOKOSL522,00
NP I PoONth Amer Constr Rg- ------CADTOR22,86
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR8,22
NP I PoOOccidental10.7. 2:04:00--45,57-0,398 685 266USDNYQ45,57
NP I PoOOceaneering Intl10.7. 2:04:00--21,41-1,43562 027USDNYQ21,41
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl10.7. 2:04:00--5,66-1,57494 284USDNYQ5,66
NP I PoOOMV3.7. 14:30:311 152,001 165,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt9.7. 23:20:00--13,822,606 536USDPNK13,82
NP I PoOONICO9.7. 18:00:5118,4019,0019,000,00104PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,10
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon10.7. 9:54:370,220,220,223,002 782 730GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,59
NP I PoOPatterson UTI10.7. 2:00:00--6,53-1,065 352 110USDNSQ6,53
NP I PoOPermian Basin Units10.7. 2:04:00--12,76-5,27214 959USDNYQ12,76
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad10.7. 9:47:190,010,010,013,09265 606GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6610.7. 2:04:00--130,510,393 160 624USDNYQ130,51
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN10.7. 9:00:24497,10500,00502,00-0,283CZKPSE-KOBOS503,40
NP I PoOPrecision Dril Rg- ------CADTOR69,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.7. 2:04:00--37,47-2,523 159 346USDNYQ37,47
NP I PoORegal Petroleum10.7. 9:34:330,160,190,160,0012 640GBPLSE,18
NP I PoOReliance Indu Depository Receipt10.7. 9:52:5970,4070,5070,500,7112 218USDLIB70,00
NP I PoORepsol YPF- ------EURMCE12,78
NP I PoORepsol YPF Depository Receipt9.7. 23:20:00--15,031,2131 271USDPNK15,03
NP I PoORex Stores10.7. 2:04:00--54,041,8790 456USDNYQ54,04
NP I PoORl Dutch Shell Rg8.7. 15:31:03751,90768,00748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl10.7. 9:41:370,590,600,600,1780 947GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.7. 2:04:00--5,22-3,151 709 481USDNYQ5,22
NP I PoOSabine Royalty Units10.7. 2:04:00--66,10-1,3929 573USDNYQ66,10
NP I PoOSan Juan Basin Units10.7. 2:04:00--6,02-3,53147 133USDNYQ6,02
NP I PoOSBM Offshore10.7. 9:52:2723,2023,2423,220,3518 094EURAEX23,14
NP I PoOSBO AG10.7. 9:31:1030,4030,5030,500,336 196EURVIE30,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,06
NP I PoOSerica Energy10.7. 9:50:471,651,661,65-0,60144 262GBPLSE1,66
NP I PoOSchlumberger10.7. 2:04:00--36,25-0,7911 430 575USDNYQ36,25
NP I PoOSkotan10.7. 9:07:170,900,920,900,005 633PLNWSE,90
NP I PoOSM Energy10.7. 2:04:00--27,72-0,402 668 953USDNYQ27,72
NP I PoOSoco Intl10.7. 9:33:040,210,220,21-0,4713 893GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,65
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.7. 9:00:190,480,500,490,56198GBPLSE,49
NP I PoOSubsea 7 Depository Receipt9.7. 23:20:00--19,580,782 387USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources10.7. 2:04:00--170,69-2,131 202 148USDNYQ170,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR63,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,98
NP I PoOTetra Tech10.7. 2:04:00--3,540,851 101 969USDNYQ3,54
NP I PoOTGS Nopec Geo- ------NOKOSL81,05
NP I PoOTotal SA10.7. 9:54:4853,6153,6253,620,64301 618EURPAR53,28
NP I PoOTransocean10.7. 2:04:00--2,86-2,3932 288 634USDNYQ2,86
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil10.7. 9:45:400,160,160,161,72109 048GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy10.7. 2:04:00--149,070,273 304 061USDNYQ149,07
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,38
NP I PoOVERBIO10.7. 9:49:0012,5412,6012,541,0513 767EURGER12,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,49
NP I PoOVOC Energy Units10.7. 2:04:00--2,90-0,6833 567USDNYQ2,90
NP I PoOW&T Offshore10.7. 2:04:00--1,80-2,701 468 812USDNYQ1,80
NP I PoOWilliams Cos10.7. 2:04:00--57,850,287 267 802USDNYQ57,85
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc10.7. 2:04:00--29,08-1,39374 057USDNYQ29,08
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP