Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,7681,83-0,05
Msft0,46
Nokia4,4114,55-0,18
IBM0,06
Mercedes-Benz Group AG48,8748,88-1,17
PFE-0,50
19.06.2025 1:38:50
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025
Hargreaves Serv (HASE.L, London)
Závěr k 18.6.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
6,74 1,51 0,10 2 717
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hargreaves Serv - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,41
NP I PoOAker- ------NOKOSL681,00
NP I PoOAker Kvaerner- ------NOKOSL12,46
NP I PoOAkita Drilling- ------CADTOR2,39
NP I PoOAlliance Rsc19.6. 1:09:45A--26,50-0,83227 578USDNSQ26,36
NP I PoOAltaGas- ------CADTOR38,68
NP I PoOAminex18.6. 15:35:160,010,010,01-3,424 624 244GBPLSE,01
NP I PoOAnglo Pacific18.6. 17:35:160,670,670,671,36132 772GBPLSE,67
NP I PoOARC Resources- ------CADTOR31,29
NP I PoOBaytex Energy- ------CADTOR2,88
NP I PoOBogdanka18.6. 18:00:2623,1023,2523,30-0,439 170PLNWSE23,30
NP I PoOBonterra Energy- ------CADTOR3,87
NP I PoOBorders and Sou18.6. 17:40:280,060,070,07-2,99243 734GBPLSE,07
NP I PoOBP18.6. 17:35:023,863,873,87-0,6630 351 064GBPLSE3,89
NP I PoOBP Preferred Stock18.6. 13:45:231,701,721,750,6114 311GBPLSE1,71
NP I PoOBP Preferred Stock18.6. 17:35:131,541,561,55-1,1910 412GBPLSE1,55
NP I PoOBP Prudhoe Bay Units19.6. 0:30:00A--0,51-28,101 407 842USDNYQ,71
NP I PoOCabot Oil19.6. 1:30:16A--26,500,225 137 681USDNYQ26,69
NP I PoOCadogan Petrol18.6. 17:20:370,040,040,040,00331 684GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,45
NP I PoOCameco- ------CADTOR94,51
NP I PoOCapri Ener RG18.6. 17:35:102,302,312,300,4413 657GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR46,43
NP I PoOCenovus Energy- ------CADTOR20,17
NP I PoOCMB.TECH NV18.6. 17:39:437,938,358,02-4,3080 331EURBRU8,02
NP I PoOCN Coal Energy Depository Receipt17.6. 23:20:00A--22,752,76183USDPNK22,75
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy18.6. 18:00:261,761,771,77-5,3597 582PLNWSE1,77
NP I PoOConocoPhillips19.6. 1:30:26A--93,92-1,789 115 849USDNYQ95,50
NP I PoOCVR Energy19.6. 0:30:00A--27,41-3,081 279 875USDNYQ28,28
NP I PoODaldrup & Soehne18.6. 16:28:1212,2012,4012,300,821 306EURGER12,30
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,48
NP I PoODet Norske- ------NOKOSL279,20
NP I PoODevon Energy19.6. 1:33:36A--34,09-1,9311 401 426USDNYQ34,71
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.6. 0:30:00A--11,98-1,243 067 998USDNYQ12,13
NP I PoODN Oljeselskap- ------NOKOSL13,98
NP I PoOEGPI Firecreek5.6. 23:20:00A--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy18.6. 16:46:170,000,000,00-6,8211 772 378GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,15
NP I PoOEnbridge CRP-D- ------CADTOR19,54
NP I PoOEnbridge CRP-F- ------CADTOR19,90
NP I PoOEnbridge CRP-H- ------CADTOR20,95
NP I PoOEnbridge Inc- ------CADTOR62,75
NP I PoOEnergy Transfer LP19.6. 1:38:58A--17,91-0,2810 759 541USDNYQ17,93
NP I PoOENI- ------EURMIL14,15
NP I PoOEnsign Ergy Svcs- ------CADTOR2,49
NP I PoOEnterprise Prodt Units19.6. 1:35:12A--31,25-0,353 405 452USDNYQ31,23
NP I PoOEnviTec Biogas18.6. 17:36:2326,1026,5026,10-1,14254EURGER26,10
NP I PoOEOG Resources19.6. 0:30:00A--123,78-0,694 553 402USDNYQ124,64
NP I PoOEQT19.6. 1:30:10A--59,890,857 526 957USDNYQ58,87
NP I PoOEquinor ASA- ------NOKOSL278,30
NP I PoOEsso S A F18.6. 17:35:03145,00146,00145,600,1415 308EURPAR145,40
NP I PoOEuropa Oil & Gas18.6. 17:28:210,010,010,01-3,942 465 996GBPLSE,01
NP I PoOExmar NV Ord Shs18.6. 17:35:1211,7811,9011,86-0,8422 301EURBRU11,86
NP I PoOExxon Mobil19.6. 1:38:54A--113,25-0,7117 965 566USDNYQ114,00
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,76
NP I PoOFreehold Royalty- ------CADTOR13,12
NP I PoOFugro Br Rg18.6. 17:35:02-11,8611,850,51376 505EURAEX11,85
NP I PoOGalp Energia18.6. 17:35:1115,6216,0015,73-1,131 338 339EURLIS15,73
NP I PoOGas Plus SpA- ------EURMIL4,76
NP I PoOGlobal Partners Units19.6. 0:30:00A--55,02-0,4584 720USDNYQ55,27
NP I PoOGolar LNG19.6. 1:15:34A--42,99-0,72737 510USDNSQ42,63
NP I PoOGold Oil18.6. 17:26:420,000,000,001,67188 129 894GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.6. 23:20:00A--5,001,01979 257USDPNK4,95
NP I PoOGulf Altern10.6. 23:20:00A--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island18.6. 23:20:00A--6,80-1,7330 241USDNSQ6,92
NP I PoOGulf Keystone Pt Rg18.6. 17:35:071,611,611,61-1,47422 667GBPLSE1,61
NP I PoOHalliburton19.6. 1:38:24A--22,37-3,1715 907 351USDNYQ23,01
NP I PoOHarbour Ener Rg18.6. 17:35:212,072,072,07-1,241 611 664GBPLSE2,07
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,74
NP I PoOHelix Energy Sol19.6. 0:30:00A--7,03-0,991 115 357USDNYQ7,10
NP I PoOHell Petrol18.6. 16:25:017,827,847,84-0,25184 013EURATH7,84
NP I PoOHelmerich19.6. 1:07:44A--17,41-3,921 679 534USDNYQ18,09
NP I PoOHess19.6. 1:31:33A--143,00-0,451 584 601USDNYQ144,31
NP I PoOHunting18.6. 17:35:032,722,732,73-0,55206 439GBPLSE2,73
NP I PoOChariot Oil18.6. 17:25:300,020,020,027,144 713 166GBPLSE,02
NP I PoOChevron19.6. 1:37:42A--148,19-0,449 841 511USDNYQ148,85
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,14
NP I PoOImperial Oil Ltd- ------CADTOR111,30
NP I PoOInpex Hldg Unsp ADR18.6. 23:20:00A--14,830,7532 131USDPNK14,72
NP I PoOIofina18.6. 17:29:360,240,240,24-3,17123 974GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,07
NP I PoOKinder Morgan19.6. 1:35:01A--27,640,3610 602 076USDNYQ27,47
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum18.6. 18:00:005,035,045,09-1,74479 654SEKSTO5,09
NP I PoOMarathon19.6. 1:05:06A--167,67-1,562 593 697USDNYQ170,08
NP I PoOMaurel Prom18.6. 17:35:185,115,135,130,89373 504EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr19.6. 1:30:12A--7,4134,102 369 919USDNYQ6,53
NP I PoOMOL Magyar Olaj Depository Receipt18.6. 23:20:00A--4,200,96289 269USDPNK4,16
NP I PoOMOL-A Rg10.6. 13:13:27--182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange19.6. 0:30:00A--51,41-0,08836 286USDNYQ51,45
NP I PoOMurphy Oil19.6. 1:21:57A--25,33-1,102 442 300USDNYQ25,34
NP I PoOMV Oil Units19.6. 0:30:00A--5,960,6851 113USDNYQ5,92
NP I PoONeste Oil18.6. 17:00:0011,0511,0711,061,101 767 388EURHEL11,06
NP I PoONeste Oil Depository Receipt18.6. 23:20:00A--6,260,8120 065USDPNK6,21
NP I PoONewpark Resource19.6. 0:34:39A--8,58-0,23522 493USDNYQ8,60
NP I PoONorsk Hydro ASA- ------NOKOSL56,04
NP I PoONorsk Hydro ASA Depository Receipt18.6. 23:20:00A--5,58-0,80146 524USDPNK5,63
NP I PoONorth Europe Oil19.6. 0:30:00A--5,25-0,1018 800USDNYQ5,26
NP I PoONorwegian Energy- ------NOKOSL633,00
NP I PoONth Amer Constr Rg- ------CADTOR24,53
NP I PoONuVista Energy- ------CADTOR15,70
NP I PoOObsidian Energy Rg- ------CADTOR8,18
NP I PoOOccidental19.6. 1:38:45A--45,41-1,3715 674 352USDNYQ45,98
NP I PoOOceaneering Intl19.6. 0:30:00A--21,56-1,51732 710USDNYQ21,89
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl19.6. 0:30:00A--5,62-1,92923 320USDNYQ5,73
NP I PoOOMV17.6. 15:12:55--1 114,000,000CZKPSE-KOBOS1 114,00
NP I PoOOMV Depository Receipt18.6. 23:20:00A--13,161,7393 409USDPNK12,94
NP I PoOONICO18.6. 17:59:4519,3019,5019,40-0,511PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX7,60
NP I PoOPanoro- ------NOKOSL25,90
NP I PoOPantheon18.6. 17:35:090,290,290,293,974 166 444GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR22,68
NP I PoOPatterson UTI19.6. 0:09:36A--6,54-1,9015 585 979USDNSQ6,57
NP I PoOPermian Basin Units19.6. 1:34:25A--12,070,17134 402USDNYQ12,05
NP I PoOPetrel Resources17.6. 17:35:000,010,010,010,00401 034GBPLSE,01
NP I PoOPetro Matad18.6. 17:35:250,010,010,01-16,6119 898 108GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG7,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR20,66
NP I PoOPhillips 6619.6. 1:38:06A--125,500,225 788 525USDNYQ124,54
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN18.6. 14:14:15--473,000,00882CZKPSE-KOBOS473,00
NP I PoOPrecision Dril Rg- ------CADTOR70,29
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,02
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources19.6. 0:30:00A--42,570,732 689 170USDNYQ42,26
NP I PoORegal Petroleum17.6. 17:01:470,160,160,150,0038 510GBPLSE,16
NP I PoOReliance Indu Depository Receipt18.6. 17:35:1655,0074,7066,00-0,4533 341USDLIB66,00
NP I PoORepsol YPF- ------EURMCE12,53
NP I PoORepsol YPF Depository Receipt18.6. 23:20:00A--14,49-0,8243 096USDPNK14,61
NP I PoORex Stores19.6. 0:30:00A--49,532,25138 233USDNYQ48,44
NP I PoORl Dutch Shell Rg18.6. 15:16:07--789,000,001CZKPSE-KOBOS789,00
NP I PoORockhopper Expl18.6. 17:35:020,500,500,502,472 414 653GBPLSE,50
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum18.6. 16:46:130,020,020,0217,38942 828GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC19.6. 0:30:00A--5,200,001 857 792USDNYQ5,20
NP I PoOSabine Royalty Units19.6. 0:30:00A--66,280,0341 642USDNYQ66,26
NP I PoOSan Juan Basin Units19.6. 1:25:45A--6,58-1,35320 025USDNYQ6,67
NP I PoOSBM Offshore18.6. 17:37:3622,8023,1023,080,00390 923EURAEX23,08
NP I PoOSeaBird- ------NOKOSL6,86
NP I PoOSerica Energy18.6. 17:35:141,741,741,741,401 580 377GBPLSE1,72
NP I PoOSchlumberger19.6. 1:34:30A--36,14-0,6417 587 288USDNYQ36,08
NP I PoOSchoeller Bleck18.6. 17:50:0030,0530,2030,05-1,9618 884EURVIE30,05
NP I PoOSkotan18.6. 18:00:260,910,950,952,1615 526PLNWSE,95
NP I PoOSM Energy19.6. 0:30:00A--27,55-1,362 408 310USDNYQ27,93
NP I PoOSoco Intl18.6. 17:35:240,190,190,19-1,0399 763GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,25
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.6. 17:35:040,470,470,47-1,67386 017GBPLSE,47
NP I PoOSubsea 7 Depository Receipt18.6. 23:20:00A--19,12-0,875 199USDPNK19,29
NP I PoOSubsea 7 SA- ------NOKOSL189,70
NP I PoOSuncor Energy- ------CADTOR55,99
NP I PoOTarga Resources19.6. 0:30:00A--169,32-0,191 677 651USDNYQ169,65
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,79
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,45
NP I PoOTC Energy Rg- ------CADTOR65,92
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,47
NP I PoOTetra Tech19.6. 1:32:58A--3,86-2,861 277 714USDNYQ3,85
NP I PoOTGS Nopec Geo- ------NOKOSL89,05
NP I PoOTotal SA18.6. 17:37:1354,5555,0054,60-1,646 146 870EURPAR55,51
NP I PoOTransocean19.6. 1:32:45A--3,14-3,7454 205 240USDNYQ3,21
NP I PoOTrican Well Svc- ------CADTOR4,69
NP I PoOTullow Oil18.6. 17:35:050,170,170,17-21,0322 188 495GBPLSE,17
NP I PoOUr Energy- ------CADTOR1,45
NP I PoOValero Energy19.6. 1:20:30A--139,42-1,662 872 845USDNYQ141,77
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOVERBIO18.6. 17:35:0310,3910,5110,43-2,34190 982EURGER10,43
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,23
NP I PoOVOC Energy Units19.6. 1:06:41A--2,96-0,3451 230USDNYQ2,95
NP I PoOW&T Offshore19.6. 1:32:05A--2,375,838 534 231USDNYQ2,23
NP I PoOWilliams Cos19.6. 1:19:39A--59,011,067 880 070USDNYQ58,50
NP I PoOWoodside Petrole Rg- ------AUDASX25,70
NP I PoOWorld Fuel Svc19.6. 0:30:00A--28,04-0,07580 592USDNYQ28,06
NP I PoOYanzhou Coal- ------HKDHKG8,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP