Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111213-0,16
KB104310451,26
PKN86,6486,660,94
Msft502,55502,99-0,12
Nokia4,3914,3951,22
IBM289290,2-0,20
Mercedes-Benz Group AG52,8952,91,22
PFE25,5425,56-0,04
10.07.2025 13:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.03.2020 14:16:19
Hargreaves Serv (HASE.L, London)
Závěr k 9.7.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
7,54 -2,57 -0,07 2 717
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hargreaves Serv - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,45
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc10.7. 2:00:00P25,0028,7226,530,00102 877USDNSQ26,53
NP I PoOAltaGas- ------CADTOR38,53
NP I PoOAminex10.7. 12:22:530,010,020,022,69206 664GBPLSE,02
NP I PoOAnglo Pacific10.7. 12:54:010,640,650,650,17164 902GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,93
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka10.7. 12:51:2124,2524,4524,450,822 467PLNWSE24,25
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou10.7. 12:27:090,060,070,07-1,0665 732GBPLSE,07
NP I PoOBP10.7. 12:54:423,903,903,891,307 478 231GBPLSE3,85
NP I PoOBP Preferred Stock10.7. 10:31:011,651,701,690,779 512GBPLSE1,69
NP I PoOBP Preferred Stock10.7. 10:00:051,451,521,45-3,91306GBPLSE1,50
NP I PoOCabot Oil10.7. 12:49:36P24,9625,2025,01-0,52101USDNYQ25,14
NP I PoOCadogan Petrol10.7. 12:00:100,030,040,0411,4690 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR97,95
NP I PoOCapri Ener RG10.7. 12:01:232,272,322,271,0927 784GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,78
NP I PoOCenovus Energy- ------CADTOR19,81
NP I PoOCMB.TECH NV10.7. 12:52:078,048,088,050,0041 424EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy10.7. 12:46:031,811,831,83-3,1865 284PLNWSE1,89
NP I PoOConocoPhillips10.7. 12:46:51P93,8094,3094,18-0,37566USDNYQ94,53
NP I PoOCVR Energy10.7. 2:04:00P29,7832,0730,880,00851 684USDNYQ30,88
NP I PoODaldrup & Soehne9.7. 15:36:0513,3013,5513,15-0,75505EURGER13,25
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL263,40
NP I PoODevon Energy10.7. 12:38:20P34,0634,6934,56-0,091 031USDNYQ34,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.7. 2:04:00P10,8711,0010,870,001 178 936USDNYQ10,87
NP I PoODN Oljeselskap- ------NOKOSL14,33
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy10.7. 11:50:050,000,000,002,54936 888GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,56
NP I PoOEnbridge CRP-D- ------CADTOR20,22
NP I PoOEnbridge CRP-F- ------CADTOR20,49
NP I PoOEnbridge CRP-H- ------CADTOR21,69
NP I PoOEnbridge Inc- ------CADTOR59,95
NP I PoOEnergy Transfer LP10.7. 12:07:24P17,5017,9817,851,19241USDNYQ17,64
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units10.7. 2:04:00P31,4532,2031,900,004 787 600USDNYQ31,90
NP I PoOEnviTec Biogas10.7. 10:52:1423,5023,9024,000,841 480EURGER23,80
NP I PoOEOG Resources10.7. 11:52:26P113,34123,27121,900,011USDNYQ121,89
NP I PoOEQT10.7. 12:49:36P55,0056,5555,050,31813USDNYQ54,88
NP I PoOEquinor ASA- ------NOKOSL264,90
NP I PoOEsso S A F10.7. 12:53:36106,10106,40106,30-1,2117 389EURPAR107,60
NP I PoOEuropa Oil & Gas10.7. 12:54:530,010,010,010,002 377 225GBPLSE,01
NP I PoOExmar NV Ord Shs10.7. 11:50:5211,5811,6611,60-0,85218EURBRU11,70
NP I PoOExxon Mobil10.7. 12:51:09P113,70113,94113,72-0,072 687USDNYQ113,80
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg10.7. 12:51:4212,4612,4812,471,38262 642EURAEX12,30
NP I PoOGalp Energia10.7. 12:54:3516,5616,5716,570,2786 702EURLIS16,53
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units10.7. 2:04:00P50,3283,0152,210,0027 246USDNYQ52,21
NP I PoOGolar LNG10.7. 2:00:00P37,0047,8740,660,001 349 720USDNSQ40,66
NP I PoOGold Oil10.7. 12:25:380,000,000,00-0,8353 685 541GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.7. 23:20:00P--5,903,15729 281USDPNK5,90
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island10.7. 2:00:00P--7,050,71103 565USDNSQ7,05
NP I PoOGulf Keystone Pt Rg10.7. 12:49:371,731,741,73-2,27201 886GBPLSE1,77
NP I PoOHalliburton10.7. 12:49:36P21,9822,0921,99-0,232 602USDNYQ22,04
NP I PoOHarbour Ener Rg10.7. 12:51:502,042,052,040,73225 016GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol10.7. 2:04:00P6,756,966,850,003 834 162USDNYQ6,85
NP I PoOHell Petrol10.7. 12:53:167,727,767,72-1,0354 620EURATH7,80
NP I PoOHelmerich10.7. 11:04:45P16,7718,2017,080,001 376USDNYQ17,08
NP I PoOHess10.7. 12:49:36P140,00152,95150,21-0,4450USDNYQ150,88
NP I PoOHunting10.7. 12:54:053,153,173,171,12121 873GBPLSE3,13
NP I PoOChariot Oil10.7. 12:49:410,010,010,01-2,841 921 893GBPLSE,02
NP I PoOChevron10.7. 12:54:43P152,65153,12153,00-0,011 730USDNYQ153,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,39
NP I PoOInpex Hldg Unsp ADR9.7. 23:20:00P--14,291,5225 348USDPNK14,29
NP I PoOIofina10.7. 9:31:020,240,250,250,4130 245GBPLSE,25
NP I PoOKeyera- ------CADTOR42,10
NP I PoOKinder Morgan10.7. 12:49:36P27,7228,2227,820,073 820USDNYQ27,80
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.7. 12:53:364,954,984,952,1466 062SEKSTO4,85
NP I PoOMarathon10.7. 12:12:55P177,32188,23179,580,1761USDNYQ179,27
NP I PoOMaurel Prom10.7. 12:52:145,145,155,14-0,2938 967EURPAR5,16
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr10.7. 2:04:00P5,455,695,640,004 938USDNYQ5,64
NP I PoOMOL Magyar Olaj Depository Receipt9.7. 23:20:00P--4,43-0,1424 767USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36183,60187,60187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.7. 2:04:00P50,0053,7650,760,001 080 315USDNYQ50,76
NP I PoOMurphy Oil10.7. 2:04:00P25,0026,5225,580,001 803 013USDNYQ25,58
NP I PoOMV Oil Units10.7. 2:04:00P5,706,305,880,0060 197USDNYQ5,88
NP I PoONeste Oil10.7. 11:59:1412,5112,5212,521,83381 905EURHEL12,30
NP I PoONeste Oil Depository Receipt9.7. 23:20:00P--7,19-1,0576 885USDPNK7,19
NP I PoONewpark Resource10.7. 2:04:01P8,408,968,550,00490 294USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt9.7. 23:20:00P--5,990,34113 855USDPNK5,99
NP I PoONorth Europe Oil10.7. 2:04:00P4,555,104,900,0031 858USDNYQ4,90
NP I PoONorwegian Energy- ------NOKOSL522,00
NP I PoONth Amer Constr Rg- ------CADTOR22,86
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR8,22
NP I PoOOccidental10.7. 12:54:34P45,4245,5745,50-0,158 766USDNYQ45,57
NP I PoOOceaneering Intl10.7. 2:04:00P21,4123,1121,410,00562 027USDNYQ21,41
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl10.7. 2:04:00P5,485,845,660,00494 284USDNYQ5,66
NP I PoOOMV3.7. 14:30:311 147,501 160,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt9.7. 23:20:00P--13,822,606 536USDPNK13,82
NP I PoOONICO10.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,10
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon10.7. 12:54:530,220,220,221,635 338 734GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,59
NP I PoOPatterson UTI10.7. 2:00:00P6,417,006,530,005 352 110USDNSQ6,53
NP I PoOPermian Basin Units10.7. 2:04:00P12,3612,9812,760,00214 959USDNYQ12,76
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad10.7. 12:48:520,010,010,012,23389 502GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6610.7. 11:45:11P124,00134,50129,52-0,7611USDNYQ130,51
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN10.7. 10:28:36500,70502,00501,80-0,32203CZKPSE-KOBOS503,40
NP I PoOPrecision Dril Rg- ------CADTOR69,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.7. 2:04:00P37,0038,5637,470,003 159 346USDNYQ37,47
NP I PoORegal Petroleum10.7. 10:00:290,160,190,189,0337 640GBPLSE,18
NP I PoOReliance Indu Depository Receipt10.7. 12:28:0070,2070,3070,100,1418 432USDLIB70,00
NP I PoORepsol YPF- ------EURMCE12,78
NP I PoORepsol YPF Depository Receipt9.7. 23:20:00P--15,031,2131 271USDPNK15,03
NP I PoORex Stores10.7. 2:04:00P52,4055,7554,040,0090 456USDNYQ54,04
NP I PoORl Dutch Shell Rg8.7. 15:31:03753,90768,00748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl10.7. 12:53:350,570,580,58-3,03974 523GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.7. 2:04:00P5,025,395,220,001 709 481USDNYQ5,22
NP I PoOSabine Royalty Units10.7. 2:04:00P64,5067,5066,100,0029 573USDNYQ66,10
NP I PoOSan Juan Basin Units10.7. 2:04:00P5,566,496,020,00147 133USDNYQ6,02
NP I PoOSBM Offshore10.7. 12:47:4623,1823,2023,180,1755 717EURAEX23,14
NP I PoOSBO AG10.7. 12:52:3030,2530,4030,400,0012 929EURVIE30,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,06
NP I PoOSerica Energy10.7. 12:52:031,651,661,65-0,60577 658GBPLSE1,66
NP I PoOSchlumberger10.7. 12:54:44P36,0636,1836,18-0,192 264USDNYQ36,25
NP I PoOSkotan10.7. 12:06:420,900,920,90-0,4410 398PLNWSE,90
NP I PoOSM Energy10.7. 2:04:00P25,0028,0727,720,002 668 953USDNYQ27,72
NP I PoOSoco Intl10.7. 12:14:000,210,220,211,6150 875GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,65
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.7. 12:32:020,480,490,48-1,64102 407GBPLSE,49
NP I PoOSubsea 7 Depository Receipt9.7. 23:20:00P--19,580,782 387USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources10.7. 2:04:00P157,57180,00170,690,001 202 148USDNYQ170,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR63,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,98
NP I PoOTetra Tech10.7. 12:01:12P3,503,683,540,001USDNYQ3,54
NP I PoOTGS Nopec Geo- ------NOKOSL81,05
NP I PoOTotal SA10.7. 12:54:3553,6853,7053,690,77737 125EURPAR53,28
NP I PoOTransocean10.7. 12:26:57P2,822,862,860,00116USDNYQ2,86
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil10.7. 12:23:110,160,160,161,37364 061GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy10.7. 12:40:52P144,94152,00149,070,004USDNYQ149,07
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,38
NP I PoOVERBIO10.7. 12:54:3112,7212,7612,742,6645 611EURGER12,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,49
NP I PoOVOC Energy Units10.7. 11:38:03P2,902,942,931,0320USDNYQ2,90
NP I PoOW&T Offshore10.7. 11:41:56P1,771,871,78-1,11616USDNYQ1,80
NP I PoOWilliams Cos10.7. 12:39:23P57,2559,0557,75-0,174USDNYQ57,85
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc10.7. 2:04:00P28,1529,6029,080,00374 057USDNYQ29,08
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP