Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,54
KB-0,32
PKN63,2563,28-2,59
Msft418,21418,22-2,58
Nokia3,5633,5662,08
IBM164,6164,65-1,45
Mercedes-Benz Group AG65,965,910,67
PFE27,927,910,32
30.05.2024 16:58:56
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2024
HudBay Minerals (HBM.TO, Toronto)
Závěr k 29.5.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
13,48 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HudBay Minerals - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR92,44
NP I PoOAH Conch Cement Depository Receipt30.5. 16:30:43--12,863,297 728USDPNK12,45
NP I PoOAir Liquide30.5. 16:58:56180,38180,40180,400,69117 191EURPAR179,16
NP I PoOAir Prods & Chem30.5. 16:58:40259,37259,52259,52-0,29162 642USDNYQ260,27
NP I PoOAkzo Nobel Br Rg30.5. 16:58:0763,8263,8463,840,3868 535EURAEX63,60
NP I PoOAlbemarle30.5. 16:58:48123,75123,89123,900,37577 721USDNYQ123,44
NP I PoOAllegheny Tech30.5. 16:58:0560,5460,6460,570,2339 664USDNYQ60,43
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,56
NP I PoOAltri SGPS SA30.5. 16:44:025,025,045,03-0,10241 407EURLIS5,03
NP I PoOAMAG30.5. 12:21:5326,6026,8026,800,00426EURVIE26,80
NP I PoOAmer Vanguard30.5. 16:56:298,708,718,71-2,57109 044USDNYQ8,94
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,44
NP I PoOAmerigo Rscs- ------CADTOR1,85
NP I PoOAMG30.5. 16:57:4820,5420,5820,56-0,2989 916EURAEX20,62
NP I PoOAnglesey Mining30.5. 15:48:530,010,020,025,33116 956GBPLSE,02
NP I PoOAnglo American30.5. 16:58:1124,9224,9324,920,484 348 899GBPLSE24,80
NP I PoOAnglo Amern Sp ADR30.5. 16:56:59--15,831,54741 174USDPNK15,59
NP I PoOAnglo Amr Sp ADR30.5. 16:49:37--5,76-5,81105 255USDPNK6,11
NP I PoOAnglo Asian Min30.5. 16:42:060,630,660,65-0,27116 571GBPLSE,65
NP I PoOAntofagasta30.5. 16:58:4822,0522,0722,06-2,82556 404GBPLSE22,70
NP I PoOAPERAM30.5. 16:57:3926,2026,2226,221,08129 467EURAEX25,94
NP I PoOAPERAM Depository Receipt30.5. 16:15:45--28,46-3,593USDPNK27,80
NP I PoOAptarGroup Inc30.5. 16:58:05145,86146,10145,930,7554 839USDNYQ144,84
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER29.5. 18:00:0122,7422,8622,80-2,1523 653PLNWSE22,80
NP I PoOAriana Res30.5. 16:52:280,030,030,03-2,511 500 120GBPLSE,03
NP I PoOArkema30.5. 16:57:0094,5594,6594,602,2245 144EURPAR92,55
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG30.5. 16:56:1677,2577,3577,302,1150 597EURGER75,70
NP I PoOB2Gold- ------CADTOR3,82
NP I PoOBall Corp30.5. 16:57:5867,6267,6567,631,64311 879USDNYQ66,54
NP I PoOBarrick Gold- ------CADTOR23,23
NP I PoOBASF30.5. 16:58:4848,0548,0648,061,741 003 914EURGER47,24
NP I PoOBASF AG Depository Receipt30.5. 16:53:15--12,992,1517 503USDPNK12,71
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBeowulf Mining30.5. 15:54:280,010,010,010,0086 578GBPLSE,01
NP I PoOBezant Resources30.5. 12:51:340,000,000,00-5,5654 386 552GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX45,08
NP I PoOBoryszew29.5. 17:59:585,675,715,67-1,0516 316PLNWSE5,67
NP I PoOBotswana Diamond30.5. 14:47:010,000,000,003,921 005 797GBPLSE,00
NP I PoOCabot Corp30.5. 16:52:24100,65100,90100,730,9517 259USDNYQ99,78
NP I PoOCanfor- ------CADTOR15,06
NP I PoOCanfor Pulp- ------CADTOR1,61
NP I PoOCarclo PLC30.5. 16:50:560,140,150,14-4,4987 822GBPLSE,14
NP I PoOCarpenter Tech30.5. 16:58:04111,19111,45111,36-0,2335 279USDNYQ111,62
NP I PoOCCL Inds -A-- ------CADTOR70,07
NP I PoOCCL Industries- ------CADTOR69,12
NP I PoOCentamin Egypt30.5. 16:58:161,221,221,22-0,452 130 375GBPLSE1,22
NP I PoOCenterra Gold- ------CADTOR9,60
NP I PoOCentral Asia30.5. 16:57:512,182,192,18-0,5791 766GBPLSE2,20
NP I PoOCentury Aluminum30.5. 16:58:1218,8918,9418,910,45234 950USDNSQ18,82
NP I PoOCF Industries30.5. 16:58:4376,7076,7676,73-0,48270 621USDNYQ77,10
NP I PoOClariant AG30.5. 16:57:0914,2614,2714,27-2,93381 546CHFVTX14,70
NP I PoOClearwater30.5. 16:55:1152,6952,8752,670,5016 744USDNYQ52,41
NP I PoOCoeur d Alene30.5. 16:58:485,865,875,873,442 076 561USDNYQ5,67
NP I PoOCOGNOR29.5. 18:00:017,968,008,00-0,37116 297PLNWSE8,00
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal30.5. 16:57:5954,9254,9754,971,0190 783USDNYQ54,42
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,66
NP I PoOCompass Min Intl30.5. 16:54:4212,4512,4812,461,3048 964USDNYQ12,30
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCondor Resources30.5. 16:52:530,270,280,281,65212 367GBPLSE,28
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCristalerias- ------CLPSGO2 790,00
NP I PoOCritical Element- ------CADCVE,88
NP I PoOCroda Intl Rg30.5. 16:58:3745,8345,8545,841,1999 555GBPLSE45,30
NP I PoOCVW Cleantech Rg- ------CADCVE,83
NP I PoODelignit30.5. 9:13:113,623,723,701,09150EURGER3,62
NP I PoODundee Prec- ------CADTOR11,34
NP I PoOEagle Matls30.5. 16:58:36232,60233,25232,601,6939 867USDNYQ228,74
NP I PoOEastman Chem30.5. 16:58:4699,86100,0499,881,4581 002USDNYQ98,45
NP I PoOEcolab30.5. 16:58:34227,62227,75227,610,65107 849USDNYQ226,13
NP I PoOEldorado Gold Rg- ------CADTOR22,04
NP I PoOEms-Chemie Hldg30.5. 16:57:01741,50742,50742,000,074 464CHFSWX741,50
NP I PoOEndeavour- ------CADTOR5,56
NP I PoOEramet30.5. 16:58:57103,90104,00103,901,2740 956EURPAR102,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,47
NP I PoOEurasia Mining30.5. 16:25:470,010,010,01-0,392 228 316GBPLSE,01
NP I PoOFerrexpo30.5. 16:52:400,440,450,453,221 370 701GBPLSE,43
NP I PoOFerrum29.5. 18:00:014,344,404,340,461 920PLNWSE4,34
NP I PoOFirst Majestic- ------CADTOR10,00
NP I PoOFMC30.5. 16:58:4460,3560,4060,40-0,17346 100USDNYQ60,50
NP I PoOFortescue Metals- ------AUDASX25,57
NP I PoOFortescue Sp ADR30.5. 16:49:41--32,90-2,4613 824USDPNK33,73
NP I PoOFortuna Silver- ------CADTOR8,51
NP I PoOFPX Nickel Rg- ------CADCVE,32
NP I PoOFrancois Freres30.5. 15:58:2042,2042,5042,500,47681EURPAR42,30
NP I PoOFreeport-McMoRan30.5. 16:58:4652,1752,1852,17-1,143 456 324USDNYQ52,77
NP I PoOFresnillo30.5. 16:58:496,276,276,270,08405 625GBPLSE6,26
NP I PoOFST Quantum Min- ------CADTOR17,69
NP I PoOFuturefuel30.5. 16:58:394,374,384,37-2,89195 129USDNYQ4,50
NP I PoOGiga Metals Rg- ------CADCVE,20
NP I PoOGivaudan30.5. 16:57:454 197,004 199,004 198,00-0,316 097CHFVTX4 211,00
NP I PoOGlencore30.5. 16:58:534,814,814,81-0,4712 285 719GBPLSE4,83
NP I PoOGrange Resources- ------AUDASX,40
NP I PoOGreif30.5. 16:42:1764,0664,3064,080,826 760USDNYQ63,56
NP I PoOGriffin Mining30.5. 16:58:481,591,601,60-2,44182 595GBPLSE1,64
NP I PoOH&R Br30.5. 14:40:104,914,924,91-1,011 029EURGER4,94
NP I PoOHardex21.5. 18:00:290,330,390,3916,073 380PLNWSE,34
NP I PoOHecla Mining30.5. 16:58:515,905,915,912,522 171 793USDNYQ5,76
NP I PoOHeidelbgCement30.5. 16:58:3996,9096,9496,94-0,08179 962EURGER97,02
NP I PoOHeidelbgCement Depository Receipt30.5. 16:54:03--20,990,7611 167USDPNK20,83
NP I PoOHochschild Minin30.5. 16:58:591,841,841,842,34836 685GBPLSE1,80
NP I PoOHolcim Ltd30.5. 16:58:5779,4679,5079,480,61512 693CHFVTX79,00
NP I PoOHolland Colours30.5. 15:30:2797,0099,0098,000,0010EURAEX98,00
NP I PoOHolmen-A Rg30.5. 16:32:59433,00436,00436,00-0,23128SEKSTO437,00
NP I PoOHolmen-B Rg30.5. 16:58:35436,20436,60436,400,4644 456SEKSTO434,40
NP I PoOHOTBLOK29.5. 17:59:195,285,395,39-4,606 756PLNWSE5,39
NP I PoOHudBay Minerals- ------CADTOR13,48
NP I PoOHuhtamaki Oyj30.5. 16:01:1036,8836,9236,90-0,4332 544EURHEL37,06
NP I PoOHuntsman Corp30.5. 16:58:4924,4924,5024,501,64514 008USDNYQ24,10
NP I PoOChaarat Gold Hld30.5. 16:15:210,040,040,040,00357 788GBPLSE,04
NP I PoOChesapeake Gold- ------CADCVE2,69
NP I PoOChina Molybdenum- ------HKDHKG7,74
NP I PoOChina Steel Depository Receipt17.5. 9:01:4512,0018,0014,000,00500USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,48
NP I PoOIberpapel- ------EURMCE19,50
NP I PoOImerys30.5. 16:56:1535,7635,7835,782,3566 494EURPAR34,96
NP I PoOImpact Silver- ------CADCVE,29
NP I PoOImpala Platinum Depository Receipt30.5. 16:54:22--5,33-6,98139 329USDPNK5,73
NP I PoOIndust Klabin Depository Receipt30.5. 15:30:03--8,51-1,365USDPNK7,99
NP I PoOIndustrial Nanot29.5. 23:20:00--0,000,0020 188 001USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD7.5. 15:30:00--80,0019,4010USDPNK67,00
NP I PoOIntl Flav & Frag30.5. 16:58:4095,6895,7795,691,03176 253USDNYQ94,71
NP I PoOIntl Paper30.5. 16:58:4544,0644,0844,07-0,74780 459USDNYQ44,40
NP I PoOIntl Tower Hill- ------CADTOR,87
NP I PoOIzolacja Jarocin29.5. 18:00:013,323,363,360,0012PLNWSE3,36
NP I PoOIZOSTAL29.5. 17:59:582,902,922,90-1,0226 672PLNWSE2,90
NP I PoOJames Hardie Depository Receipt30.5. 16:41:2731,0531,1531,020,9414 910USDNYQ30,73
NP I PoOJinshan Gold- ------CADTOR9,71
NP I PoOJohnson Matthey30.5. 16:58:3517,5717,5817,570,7555 936GBPLSE17,44
NP I PoOJSW S.A.29.5. 17:59:5928,0828,0928,00-4,79964 171PLNWSE28,00
NP I PoOJubilee Platinum30.5. 16:53:320,080,080,082,85941 398GBPLSE,08
NP I PoOK S30.5. 16:58:3813,6613,6713,661,71290 051EURGER13,43
NP I PoOK+S AG, Depository Receipt, Xetra29.5. 23:20:00--7,25-2,297 219USDPNK7,25
NP I PoOKaiser Aluminum30.5. 16:49:1398,2898,6498,440,534 159USDNSQ97,92
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res30.5. 16:39:513,583,603,580,8583 260GBPLSE3,55
NP I PoOKety29.5. 17:59:59857,50859,50858,50-0,179 178PLNWSE858,50
NP I PoOKGHM30.5. 12:10:47--883,00-3,8815CZKPSE-KOBOS883,00
NP I PoOKinross Gold- ------CADTOR10,94
NP I PoOKoppers Hldgs30.5. 16:58:3542,7542,8942,821,303 986USDNYQ42,27
NP I PoOKPPD29.5. 17:59:5946,0047,4046,00-2,13142PLNWSE46,00
NP I PoOKronos Worldwide30.5. 16:56:1914,2414,2914,241,7976 512USDNYQ13,99
NP I PoOLandec Corp30.5. 16:59:005,815,845,842,109 064USDNSQ5,72
NP I PoOLANXESS30.5. 16:58:2925,0025,0125,010,40193 178EURGER24,91
NP I PoOLara Explor- ------CADCVE,99
NP I PoOLenzing30.5. 16:58:3234,6034,7034,651,9110 177EURVIE34,00
NP I PoOLIBET29.5. 17:59:581,451,501,45-2,6820 710PLNWSE1,45
NP I PoOLonza Group30.5. 16:58:22488,80489,00489,001,35107 121CHFVTX482,50
NP I PoOLonza Grp Unsp ADR30.5. 16:29:11--54,242,6513 394USDPNK52,91
NP I PoOLouisiana-Pacifc30.5. 16:58:3890,1690,2790,221,5193 398USDNYQ88,87
NP I PoOLundin Gold- ------CADTOR20,18
NP I PoOLundin Min- ------CADTOR16,34
NP I PoOLynas Corp- ------AUDASX6,73
NP I PoOM Marietta Matrl30.5. 16:58:50565,70567,60566,530,4845 251USDNYQ563,82
NP I PoOMag Silver Corp- ------CADTOR18,74
NP I PoOMATIV HOLDINGS INC30.5. 16:58:5618,1218,1618,183,0622 579USDNYQ17,64
NP I PoOMayr-Melnhof30.5. 16:13:35116,00116,20115,801,221 690EURVIE114,40
NP I PoOMEGARON27.5. 18:01:065,207,656,000,0080PLNWSE6,00
NP I PoOMennica29.5. 18:00:0019,4019,7019,40-2,761 555PLNWSE19,40
NP I PoOMesabi Trust30.5. 16:52:5716,9617,0417,000,245 613USDNYQ16,96
NP I PoOMetsa Board -A-30.5. 16:03:028,508,608,52-2,291 621EURHEL8,72
NP I PoOMinaurum Gold- ------CADCVE,29
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals30.5. 16:58:0984,8485,2585,080,9710 250USDNYQ84,26
NP I PoOMiquel y Costas- ------EURMCE12,85
NP I PoOMonument Mining- ------CADCVE,15
NP I PoOMosaic30.5. 16:58:5130,2030,2130,221,461 605 085USDNYQ29,78
NP I PoOM-Real30.5. 16:02:577,737,747,740,85118 617EURHEL7,68
NP I PoOMyers Industries30.5. 16:47:4015,4415,4715,450,7214 351USDNYQ15,34
NP I PoONew Gold- ------CADTOR2,85
NP I PoONewMarket30.5. 16:42:22528,21533,47531,441,415 810USDNYQ524,07
NP I PoONewmont Mining30.5. 16:58:3741,8641,8741,860,531 647 289USDNYQ41,64
NP I PoONewport Explrtn- ------CADCVE,15
NP I PoONine Dragons- ------HKDHKG4,17
NP I PoONorthern Dynasty- ------CADTOR,43
NP I PoONovaGold Resourc- ------CADTOR5,21
NP I PoONovozymes30.5. 16:54:41412,40412,50412,50-0,27193 904DKKCPH413,60
NP I PoONucor30.5. 16:58:41167,35167,48167,420,49240 103USDNYQ166,60
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,08
NP I PoOOdlewnie29.5. 18:00:009,9810,0010,00-3,856 974PLNWSE10,00
NP I PoOOlin Corp30.5. 16:58:1553,1253,1653,131,6690 176USDNYQ52,26
NP I PoOOlivut Res- ------CADCVE,07
NP I PoOOrezone Gold- ------CADTOR,71
NP I PoOOrica- ------AUDASX18,22
NP I PoOOrvana Minerals- ------CADTOR,24
NP I PoOOT Mining Corp14.5. 23:20:00--0,000,003 000USDPNK,00
NP I PoOOutokumpu30.5. 16:03:233,803,803,800,851 128 737EURHEL3,77
NP I PoOPackaging Corp30.5. 16:59:01180,51180,67180,700,8631 170USDNYQ179,16
NP I PoOPan African Res30.5. 16:54:270,250,250,252,622 200 345GBPLSE,25
NP I PoOPannErgy30.5. 16:05:451 405,001 410,001 410,001,8112 406HUFBUD1 385,00
NP I PoOPearl Gold30.5. 16:13:330,360,420,388,0011 345EURFRA,35
NP I PoOPlatinum Group Rg- ------CADTOR2,60
NP I PoOPortucel Papel30.5. 16:52:343,993,993,990,20317 063EURLIS3,99
NP I PoOPPG Industries30.5. 16:58:45128,24128,31128,290,90128 063USDNYQ127,15
NP I PoOQuaker Chemical30.5. 16:52:59179,06180,11179,420,968 486USDNYQ177,72
NP I PoORath28.5. 17:50:0528,2028,8028,802,131EURVIE28,20
NP I PoORecticel SA30.5. 16:57:2614,0414,0614,06-0,2828 447EURBRU14,10
NP I PoORio Tinto Ltd- ------AUDASX129,66
NP I PoORio Tinto PLC30.5. 16:58:4854,7154,7254,71-0,131 388 956GBPLSE54,78
NP I PoORobinson29.5. 11:06:411,051,201,141,112 791GBPLSE1,13
NP I PoORocca29.5. 17:59:196,456,856,901,47546PLNWSE6,90
NP I PoORopczyce29.5. 18:00:0030,4030,5030,40-0,98904PLNWSE30,40
NP I PoORoyal Gold Inc30.5. 16:56:45129,08129,48129,250,7830 411USDNSQ128,25
NP I PoORPM Intl30.5. 16:59:01109,70109,81109,710,5542 333USDNYQ109,10
NP I PoORuukki Group Oyj30.5. 15:57:180,320,320,32-0,77110 146EURHEL,33
NP I PoOS Sh Pechem- ------HKDHKG1,17
NP I PoOSalzgitter30.5. 16:57:0023,0623,1023,081,0573 342EURGER22,84
NP I PoOSanwil29.5. 18:00:011,721,761,76-1,6836 274PLNWSE1,76
NP I PoOSCA30.5. 16:58:09158,30158,40158,400,70349 809SEKSTO157,30
NP I PoOSctts Miracle Gr30.5. 16:58:3467,4367,5067,462,68123 758USDNYQ65,70
NP I PoOSeabridge Gold- ------CADTOR21,56
NP I PoOSealed Air30.5. 16:57:4237,2137,2537,251,3188 470USDNYQ36,77
NP I PoOSemapa Sociedade30.5. 16:44:5915,3615,4015,40-1,9150 109EURLIS15,70
NP I PoOSensient Tech30.5. 16:57:2575,5375,8175,812,0911 924USDNYQ74,26
NP I PoOSherritt Intnl- ------CADTOR,32
NP I PoOSchmolz + Bicken28.5. 17:31:280,080,080,080,00263 836CHFSWX,08
NP I PoOSchnitzer Steel30.5. 16:59:0017,1617,2117,163,0019 937USDNSQ16,66
NP I PoOSika Rg30.5. 16:58:49276,20276,40276,200,4465 197CHFVTX275,00
NP I PoOSilvercorp Metal- ------CADTOR5,69
NP I PoOSmurfit Kappa30.5. 16:58:1638,5238,5638,540,8995 026GBPLSE38,20
NP I PoOSniezka29.5. 18:00:0185,4085,8085,80-0,23173PLNWSE85,80
NP I PoOSolomon Gold30.5. 16:55:220,100,100,101,301 505 088GBPLSE,09
NP I PoOSolvay SA30.5. 16:58:1334,0234,0434,04-0,53104 398EURBRU34,22
NP I PoOSonoco Products30.5. 16:58:4459,8659,9059,881,14256 217USDNYQ59,20
NP I PoOSouthern Copper30.5. 16:58:54118,14118,27118,21-1,08367 610USDNYQ119,49
NP I PoOSSAB30.5. 16:57:5661,1061,1261,120,73599 382SEKSTO60,68
NP I PoOSSAB -B-30.5. 16:57:5660,8060,8460,820,861 545 120SEKSTO60,30
NP I PoOStalprodukt29.5. 18:00:02215,00216,50214,50-1,15725PLNWSE214,50
NP I PoOSteel Dynamics30.5. 16:57:30133,17133,32133,251,15130 750USDNSQ131,73
NP I PoOStepan30.5. 16:33:4683,5583,9983,120,246 959USDNYQ82,92
NP I PoOSteppe Cement30.5. 16:58:020,170,180,181,4129 970GBPLSE,18
NP I PoOStora Enso30.5. 16:03:3613,4813,4913,481,05486 713EURHEL13,34
NP I PoOStora Enso30.5. 15:42:2413,4013,5013,450,372 084EURHEL13,40
NP I PoOStora Enso -A-30.5. 15:00:00--152,500,9910 813SEKSTO151,00
NP I PoOStora Enso Depository Receipt30.5. 16:49:45--14,691,875 272USDPNK14,42
NP I PoOStora Enso -R-30.5. 16:54:17155,20155,40155,401,11173 619SEKSTO153,70
NP I PoOStratex Intl30.5. 16:46:480,000,000,004,368 617 228GBPLSE,00
NP I PoOSunCoke Energy30.5. 16:53:3310,3210,3310,330,6832 573USDNYQ10,26
NP I PoOSunrise Diamonds30.5. 15:49:080,000,000,00-3,302 258 759GBPLSE,00
NP I PoOSvenska Cellulosa A30.5. 16:35:55158,20158,60158,400,513 472SEKSTO157,60
NP I PoOSymrise AG30.5. 16:58:30109,35109,40109,351,72127 604EURGER107,50
NP I PoOSynthomer Rg30.5. 16:43:032,912,932,923,92167 050GBPLSE2,81
NP I PoOSZAR29.5. 17:59:190,100,110,110,00100PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR3,88
NP I PoOTata Steel Depository Receipt30.5. 9:30:2219,6020,3020,40-2,391 707USDLIB20,90
NP I PoOTeck Cominco- ------CADTOR70,64
NP I PoOTeck Cominco- ------CADTOR70,79
NP I PoOTernium Depository Receipt30.5. 16:57:1942,2542,3942,381,0519 586USDNYQ41,94
NP I PoOTessenderlo30.5. 16:58:4725,0525,1525,101,214 482EURBRU24,80
NP I PoOThyssenKrupp30.5. 16:58:304,584,584,580,811 541 870EURGER4,55
NP I PoOTiger Resource28.5. 9:39:360,000,000,00-25,0029 613GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,16
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp30.5. 16:53:525,415,445,431,4015 102USDNYQ5,35
NP I PoOUmicore30.5. 16:58:1018,2418,2618,241,56163 459EURBRU17,96
NP I PoOUPM-Kymmene Oyj30.5. 16:03:4935,0935,1135,110,92235 410EURHEL34,79
NP I PoOUS Silica30.5. 16:58:5015,5015,5115,510,36357 684USDNYQ15,45
NP I PoOUS Steel30.5. 16:58:5037,6237,6437,631,37872 413USDNYQ37,12
NP I PoOUsiminas Depository Receipt29.5. 23:20:00--1,49-4,4972 231USDPNK1,49
NP I PoOVicat30.5. 16:51:0936,2536,3036,250,973 589EURPAR35,90
NP I PoOVictrex PLC30.5. 16:56:0112,7412,8012,741,2719 044GBPLSE12,58
NP I PoOvoestalpine23.5. 10:53:01--663,200,000CZKPSE-KOBOS663,20
NP I PoOVulcan Materials30.5. 16:58:44254,03254,33254,030,84102 329USDNYQ251,91
NP I PoOWacker Chemie30.5. 16:54:45102,10102,20102,151,6930 980EURGER100,45
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR107,74
NP I PoOWestern Copper- ------CADTOR1,85
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,02
NP I PoOWestlake Chem30.5. 16:58:37158,45158,70158,651,2430 228USDNYQ156,71
NP I PoOWEYERHAEUSER30.5. 16:58:4429,7829,7929,781,44448 914USDNYQ29,36
NP I PoOWheaton Precious Rg- ------CADTOR76,79
NP I PoOYara Intl ASA- ------NOKOSL325,00
NP I PoOYara Intl Depository Receipt30.5. 16:28:44--15,38-0,291 019USDPNK15,45
NP I PoOZ A Pulawy29.5. 17:59:5858,0059,6059,60-2,611 854PLNWSE59,60
NP I PoOZ Ch Police29.5. 18:00:0111,3511,5011,35-2,99224PLNWSE11,35
NP I PoOZabkowice ERG20.5. 18:00:3852,0054,0054,003,8595PLNWSE52,00
NP I PoOZaklady Azotowe29.5. 18:00:0222,2222,2622,20-1,33157 336PLNWSE22,20
NP I PoOZREMB29.5. 18:00:024,304,354,36-5,0286 394PLNWSE4,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP