Detail akcie HudBay Minerals online

Top stocks

Name	Visits
Digi Communicat Rg	1
Bravada Gold	1
Gensight	7
DBX MSCI WORLD INFO TECH ETF	3
Balchem	23
DBX MSCI WORLD UTILITIES	5
Praetorian Property	3
Discover Finl Dep-C	5
TTM Technologies	9
Two Rg-A	1

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	87.12	87.15	1.03
Msft			-0.32
Nokia	4.124	4.144	-0.70
IBM			1.37
Mercedes-Benz Group AG	51.38	51.4	-1.12
PFE			-0.45

19/07/2025 01:38:41

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

17/07/2025

HudBay Minerals (HBM.TO, Toronto)

Close at 17.7.2025	Change (%)	Change (CAD)	Turnover (CAD)
13.47	-2.74	-0.38	-

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - HudBay Minerals - Materials

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Aberdeen Intl	- -	-	-	-	-	-	CAD	TOR	.04
B S I P O	ADF Group	- -	-	-	-	-	-	CAD	TOR	7.64
B S I P O	Admiralty Rsc	- -	-	-	-	-	-	AUD	ASX	.01
B S I P O	Agnico Eagle	- -	-	-	-	-	-	CAD	TOR	163.02
B S I P O	AH Conch Cement Depository Receipt	18.7. 23:20:00	-	-	14.19	0.75	6,731	USD	PNK	14.09
B S I P O	Air Liquide	18.7. 17:35:12	171.96	173.00	172.00	-1.14	667,852	EUR	PAR	172.00
B S I P O	Air Prods & Chem	19.7. 01:37:11	-	-	295.01	0.59	2,097,651	USD	NYQ	293.58
B S I P O	Akzo Nobel Br Rg	18.7. 17:36:15	59.00	59.94	59.32	-0.30	335,405	EUR	AEX	59.32
B S I P O	Albemarle	19.7. 01:38:42	-	-	77.50	1.76	6,224,126	USD	NYQ	75.74
B S I P O	Allegheny Tech	19.7. 00:30:00	-	-	93.41	0.91	1,230,176	USD	NYQ	92.57
B S I P O	ALRO Slatina SA	5.1. 16:35:57	2.22	2.24	2.24	-0.44	43,169	RON	BUH	1.75
B S I P O	Altri SGPS SA	18.7. 17:35:14	4.81	4.86	4.81	-1.64	654,760	EUR	LIS	4.81
B S I P O	AMAG	18.7. 17:50:00	24.10	24.40	24.10	-1.23	700	EUR	VIE	24.10
B S I P O	Amer Vanguard	19.7. 00:30:00	-	-	3.47	-2.53	199,671	USD	NYQ	3.56
B S I P O	America Gld&Slvr Rg	- -	-	-	-	-	-	CAD	TOR	1.29
B S I P O	Amerigo Rscs	- -	-	-	-	-	-	CAD	TOR	2.32
B S I P O	AMG	18.7. 17:39:13	25.26	25.54	25.50	2.49	321,195	EUR	AEX	25.50
B S I P O	Anglesey Mining	18.7. 15:20:53	0.01	0.01	0.01	6.49	44,968	GBP	LSE	.01
B S I P O	Anglo American Rg	18.7. 17:35:04	22.32	22.34	22.33	1.64	1,300,001	GBP	LSE	22.33
B S I P O	Anglo Amr Sp ADR	18.7. 23:20:00	-	-	8.29	2.85	585,757	USD	PNK	8.06
B S I P O	Anglo Asian Min	18.7. 17:28:29	1.66	1.67	1.68	-0.17	58,607	GBP	LSE	1.66
B S I P O	Antofagasta	18.7. 17:35:01	18.68	18.69	18.69	2.58	857,201	GBP	LSE	18.69
B S I P O	APERAM	18.7. 17:35:25	26.94	27.50	27.10	-0.59	191,084	EUR	AEX	27.26
B S I P O	APERAM Depository Receipt	18.7. 16:29:19	-	-	31.66	-0.90	10	USD	PNK	31.51
B S I P O	AptarGroup Inc	19.7. 00:30:00	-	-	156.38	0.22	243,092	USD	NYQ	156.03
B S I P O	Arafura Rsc	- -	-	-	-	-	-	AUD	ASX	.21
B S I P O	ARCTIC PAPER	18.7. 18:01:24	11.70	11.84	11.74	-0.34	44,809	PLN	WSE	11.74
B S I P O	Ariana Res	18.7. 17:13:55	0.02	0.02	0.02	-0.64	738,991	GBP	LSE	.02
B S I P O	Arkema	18.7. 17:35:18	62.85	62.95	62.90	0.48	166,805	EUR	PAR	62.90
B S I P O	Astron Corp CDIs	- -	-	-	-	-	-	AUD	ASX	.74
B S I P O	AURUBIS AG	18.7. 17:35:23	91.00	91.10	91.25	-0.65	57,424	EUR	GER	91.25
B S I P O	B2Gold	- -	-	-	-	-	-	CAD	TOR	4.69
B S I P O	Ball Corp	19.7. 00:30:00	-	-	57.85	-0.38	2,130,615	USD	NYQ	58.07
B S I P O	BASF	18.7. 17:38:09	42.54	42.55	42.50	-0.07	2,837,878	EUR	GER	42.50
B S I P O	BASF AG Depository Receipt	18.7. 23:20:00	-	-	12.28	-0.41	64,825	USD	PNK	12.33
B S I P O	Batero Gold	- -	-	-	-	-	-	CAD	CVE	.07
B S I P O	Bezant Resources	18.7. 16:59:23	0.00	0.00	0.00	-0.24	42,314,728	GBP	LSE	.00
B S I P O	BHP Group Limited	- -	-	-	-	-	-	AUD	ASX	39.11
B S I P O	Boryszew	18.7. 18:01:21	6.34	6.40	6.32	-2.17	19,443	PLN	WSE	6.32
B S I P O	Botswana Diamond	18.7. 17:33:14	0.00	0.00	0.00	-5.13	6,393,292	GBP	LSE	.00
B S I P O	Cabot Corp	19.7. 00:30:00	-	-	74.90	-1.78	260,358	USD	NYQ	76.26
B S I P O	Canfor	- -	-	-	-	-	-	CAD	TOR	14.59
B S I P O	Canfor Pulp	- -	-	-	-	-	-	CAD	TOR	.70
B S I P O	Carclo PLC	18.7. 17:31:52	0.48	0.48	0.47	-1.35	326,122	GBP	LSE	.48
B S I P O	Carpenter Tech	19.7. 01:15:08	-	-	286.00	0.24	639,332	USD	NYQ	286.73
B S I P O	CCL Inds -A-	- -	-	-	-	-	-	CAD	TOR	81.49
B S I P O	CCL Industries	- -	-	-	-	-	-	CAD	TOR	81.48
B S I P O	Centerra Gold	- -	-	-	-	-	-	CAD	TOR	9.77
B S I P O	Central Asia	18.7. 17:35:07	1.41	1.42	1.41	1.43	716,153	GBP	LSE	1.41
B S I P O	Century Aluminum	19.7. 00:04:58	-	-	20.13	1.14	933,378	USD	NSQ	20.09
B S I P O	CF Industries	19.7. 00:30:00	-	-	92.63	0.92	2,297,549	USD	NYQ	91.79
B S I P O	Clariant AG	18.7. 17:30:01	-	8.58	8.56	-1.33	618,579	CHF	VTX	8.56
B S I P O	Clearwater	19.7. 00:30:00	-	-	28.01	-3.71	152,000	USD	NYQ	29.09
B S I P O	Coeur d Alene	19.7. 01:35:59	-	-	9.13	-1.09	8,395,224	USD	NYQ	9.18
B S I P O	COGNOR	18.7. 18:01:24	7.34	7.43	7.44	0.34	98,595	PLN	WSE	7.44
B S I P O	Commercial Metal	19.7. 01:04:41	-	-	51.09	0.34	734,543	USD	NYQ	52.50
B S I P O	Compa SA	5.1. 16:54:47	0.58	0.58	0.58	-0.34	286,734	RON	BUH	.59
B S I P O	Compass Min Intl	19.7. 00:30:00	-	-	20.54	-0.72	557,070	USD	NYQ	20.69
B S I P O	Condor Resources	- -	-	-	-	-	-	CAD	CVE	.11
B S I P O	Copper Fox Mtls	- -	-	-	-	-	-	CAD	CVE	.25
B S I P O	Cristalerias	- -	-	-	-	-	-	CLP	SGO	2,671.30
B S I P O	Critical Element	- -	-	-	-	-	-	CAD	CVE	.50
B S I P O	Croda Intl Rg	18.7. 17:35:13	28.45	28.47	28.46	-1.08	266,450	GBP	LSE	28.46
B S I P O	CVW Cleantech Rg	- -	-	-	-	-	-	CAD	CVE	1.04
B S I P O	Delignit	18.7. 14:12:32	2.50	2.54	2.50	0.81	9,313	EUR	GER	2.54
B S I P O	Dundee Prec	- -	-	-	-	-	-	CAD	TOR	21.89
B S I P O	Eagle Matls	19.7. 00:30:00	-	-	215.12	-0.41	253,445	USD	NYQ	216.00
B S I P O	Eastman Chem	19.7. 00:30:00	-	-	77.75	-0.59	910,366	USD	NYQ	78.21
B S I P O	Ecolab	19.7. 00:30:00	-	-	268.75	-0.10	1,432,637	USD	NYQ	269.01
B S I P O	EKO EXPORT	4.5. 17:58:55	1.64	1.60	1.63	0.00	12,326	PLN	WSE	1.41
B S I P O	Eldorado Gold Rg	- -	-	-	-	-	-	CAD	TOR	27.67
B S I P O	Ems-Chemie Hldg	18.7. 17:30:01	637.50	638.00	638.00	0.31	13,957	CHF	SWX	636.00
B S I P O	Endeavour	- -	-	-	-	-	-	CAD	TOR	7.66
B S I P O	Eramet	18.7. 17:35:13	52.50	52.90	52.90	2.22	48,812	EUR	PAR	52.90
B S I P O	Erdene Resource Development Corp, Ordinary, The Toronto Stock Exchange	- -	-	-	-	-	-	CAD	TOR	.90
B S I P O	Eurasia Mining	18.7. 17:29:12	0.05	0.05	0.05	0.86	6,342,525	GBP	LSE	.05
B S I P O	Ferrexpo	18.7. 17:35:07	0.47	0.47	0.47	-2.19	971,075	GBP	LSE	.47
B S I P O	First Majestic	- -	-	-	-	-	-	CAD	TOR	11.65
B S I P O	FMC	19.7. 01:05:29	-	-	41.78	-0.50	1,312,658	USD	NYQ	42.24
B S I P O	Fortescue Metals	- -	-	-	-	-	-	AUD	ASX	16.91
B S I P O	Fortescue Sp ADR	18.7. 23:20:00	-	-	21.95	-0.86	114,369	USD	PNK	22.14
B S I P O	FPX Nickel Rg	- -	-	-	-	-	-	CAD	CVE	.26
B S I P O	Francois Freres	18.7. 17:35:18	18.10	18.30	18.20	0.55	7,863	EUR	PAR	18.20
B S I P O	Freeport-McMoRan	19.7. 01:33:54	-	-	44.75	0.76	13,553,979	USD	NYQ	44.46
B S I P O	Fresnillo	18.7. 17:35:00	14.44	14.46	14.45	-1.03	603,027	GBP	LSE	14.45
B S I P O	FST Quantum Min	- -	-	-	-	-	-	CAD	TOR	23.60
B S I P O	Futurefuel	19.7. 01:24:39	-	-	4.10	0.00	174,993	USD	NYQ	4.07
B S I P O	Giga Metals Rg	- -	-	-	-	-	-	CAD	CVE	.09
B S I P O	Givaudan	18.7. 17:30:01	3,791.00	3,792.00	3,792.00	0.53	11,054	CHF	VTX	3,792.00
B S I P O	Glencore	18.7. 17:35:16	3.04	3.04	3.04	0.08	28,664,311	GBP	LSE	3.03
B S I P O	Grange Resources	- -	-	-	-	-	-	AUD	ASX	.18
B S I P O	Greif	19.7. 00:30:00	-	-	65.83	-0.09	191,745	USD	NYQ	65.89
B S I P O	Griffin Mining	18.7. 17:35:24	1.89	1.90	1.89	-2.07	12,065	GBP	LSE	1.89
B S I P O	H&R Br	18.7. 17:36:28	4.97	4.98	4.98	0.40	50,603	EUR	GER	4.98
B S I P O	Hardex	18.7. 18:01:23	0.27	0.30	0.30	0.00	1,042	PLN	WSE	.30
B S I P O	Hecla Mining	19.7. 01:38:43	-	-	5.83	-2.18	14,048,776	USD	NYQ	5.95
B S I P O	HeidelbgCement	18.7. 17:35:23	197.75	197.85	198.10	-0.33	319,211	EUR	GER	198.10
B S I P O	Hochschild Minin	18.7. 17:35:19	2.72	2.72	2.72	2.88	753,818	GBP	LSE	2.72
B S I P O	Holcim Ltd	18.7. 17:30:01	-	63.98	63.96	1.33	1,611,165	CHF	VTX	63.96
B S I P O	Holland Colours	18.7. 17:35:28	100.00	101.00	101.00	0.00	289	EUR	AEX	101.00
B S I P O	Holmen-A Rg	18.7. 18:00:00	357.00	359.00	357.00	-2.99	1,267	SEK	STO	357.00
B S I P O	Holmen-B Rg	18.7. 18:00:00	366.20	366.80	365.40	-2.51	196,056	SEK	STO	365.40
B S I P O	HOTBLOK	18.7. 18:00:41	4.00	4.09	4.08	-0.49	2,688	PLN	WSE	4.08
B S I P O	HudBay Minerals	- -	-	-	-	-	-	CAD	TOR	13.47
B S I P O	Huhtamaki Oyj	18.7. 17:00:00	30.92	30.96	30.98	-0.77	140,772	EUR	HEL	31.22
B S I P O	Huntsman Corp	19.7. 00:30:00	-	-	11.32	0.18	3,223,282	USD	NYQ	11.30
B S I P O	Chesapeake Gold	- -	-	-	-	-	-	CAD	CVE	1.92
B S I P O	China Molybdenum	- -	-	-	-	-	-	HKD	HKG	7.82
B S I P O	China Steel Depository Receipt	4.6. 10:10:35	11.00	16.00	11.00	0.00	1,626	USD	LIB	11.00
B S I P O	IAMGOLD	- -	-	-	-	-	-	CAD	TOR	9.66
B S I P O	Iberpapel	- -	-	-	-	-	-	EUR	MCE	20.40
B S I P O	Imerys	18.7. 17:35:10	25.94	26.22	26.02	-0.31	62,405	EUR	PAR	26.02
B S I P O	Impact Silver	- -	-	-	-	-	-	CAD	CVE	.40
B S I P O	Impala Platinum Depository Receipt	18.7. 23:20:00	-	-	10.14	3.58	314,584	USD	PNK	9.79
B S I P O	Indust Klabin Depository Receipt	18.7. 15:30:01	-	-	7.42	3.22	6	USD	PNK	7.19
B S I P O	Industrial Nanot	18.7. 23:20:00	-	-	0.00	0.00	500,000	USD	PNK	.00
B S I P O	International Paper Co 4.0% - USD	16.6. 23:20:00	-	-	84.99	24.86	130	USD	PNK	84.99
B S I P O	Intl Flav & Frag	19.7. 00:30:00	-	-	76.00	1.29	1,531,369	USD	NYQ	75.03
B S I P O	Intl Paper	19.7. 00:30:00	-	-	50.35	-1.10	2,959,693	USD	NYQ	50.91
B S I P O	Intl Tower Hill	- -	-	-	-	-	-	CAD	TOR	1.48
B S I P O	Izolacja Jarocin	18.7. 18:01:24	3.73	3.77	3.77	-1.82	1,332	PLN	WSE	3.77
B S I P O	IZOSTAL	18.7. 18:01:21	2.55	2.57	2.55	0.00	25,463	PLN	WSE	2.55
B S I P O	Jinshan Gold	- -	-	-	-	-	-	CAD	TOR	12.06
B S I P O	Johnson Matthey	18.7. 17:35:17	18.82	18.84	18.83	0.43	349,515	GBP	LSE	18.75
B S I P O	JSW S.A.	18.7. 18:01:22	22.91	22.99	22.99	3.79	382,475	PLN	WSE	22.99
B S I P O	Jubilee Platinum	18.7. 17:35:00	0.03	0.03	0.03	3.66	11,382,987	GBP	LSE	.03
B S I P O	K S	18.7. 17:36:43	14.81	14.83	14.81	0.54	1,619,886	EUR	GER	14.81
B S I P O	K+S AG, Depository Receipt, Xetra	18.7. 23:20:00	-	-	8.75	1.04	4,881	USD	PNK	8.66
B S I P O	Kaiser Aluminum	18.7. 23:45:39	-	-	89.68	-0.47	136,117	USD	NSQ	90.10
B S I P O	Karnalyte	- -	-	-	-	-	-	CAD	TOR	.14
B S I P O	Kenmare Res	18.7. 17:35:18	3.26	3.27	3.26	0.00	51,004	GBP	LSE	3.26
B S I P O	Kety	18.7. 18:01:22	908.50	910.00	910.00	1.79	13,030	PLN	WSE	894.00
B S I P O	KGHM	16.7. 11:51:27	-	-	764.40	0.00	0	CZK	PSE-KOBOS	764.40
B S I P O	Kinross Gold	- -	-	-	-	-	-	CAD	TOR	21.19
B S I P O	Koppers Hldgs	19.7. 00:30:00	-	-	32.34	0.25	120,439	USD	NYQ	32.26
B S I P O	KPPD	16.7. 18:00:05	30.20	31.40	31.40	0.00	9	PLN	WSE	30.20
B S I P O	Kronos Worldwide	19.7. 01:37:21	-	-	6.24	-3.41	331,667	USD	NYQ	6.46
B S I P O	Landec Corp	18.7. 23:20:00	-	-	7.49	-2.47	118,062	USD	NSQ	7.68
B S I P O	LANXESS	18.7. 17:35:01	25.62	25.66	25.58	1.03	301,917	EUR	GER	25.58
B S I P O	Lara Explor	- -	-	-	-	-	-	CAD	CVE	2.17
B S I P O	Lenzing	18.7. 17:50:00	25.65	25.75	25.75	0.59	14,372	EUR	VIE	25.75
B S I P O	LIBET	18.7. 18:01:21	1.36	1.42	1.42	-1.39	4,683	PLN	WSE	1.42
B S I P O	Lonza Group	18.7. 17:36:09	-	570.00	569.80	-0.04	110,565	CHF	VTX	569.80
B S I P O	Lonza Grp Unsp ADR	18.7. 23:20:00	-	-	70.86	0.04	36,031	USD	PNK	70.83
B S I P O	Louisiana-Pacifc	19.7. 00:30:00	-	-	87.41	-1.30	382,306	USD	NYQ	88.56
B S I P O	Lundin Gold	- -	-	-	-	-	-	CAD	TOR	64.18
B S I P O	Lundin Min	- -	-	-	-	-	-	CAD	TOR	13.69
B S I P O	Lynas Corp	- -	-	-	-	-	-	AUD	ASX	9.72
B S I P O	M Marietta Matrl	19.7. 00:30:00	-	-	565.03	2.16	407,634	USD	NYQ	553.09
B S I P O	Mag Silver Corp	- -	-	-	-	-	-	CAD	TOR	29.09
B S I P O	MATIV HOLDINGS INC	19.7. 00:30:00	-	-	7.25	-0.82	456,708	USD	NYQ	7.31
B S I P O	Mayr-Melnhof	18.7. 17:50:00	75.70	76.10	75.70	0.66	9,607	EUR	VIE	75.70
B S I P O	MEGARON	15.7. 18:01:24	6.30	7.90	6.30	0.00	40	PLN	WSE	6.30
B S I P O	Mennica	18.7. 18:01:23	29.60	30.00	30.00	1.01	7,154	PLN	WSE	29.70
B S I P O	Mesabi Trust	19.7. 00:30:00	-	-	25.98	0.97	27,617	USD	NYQ	25.73
B S I P O	Metsa Board -A-	18.7. 17:00:00	5.50	5.58	5.50	-1.43	1,724	EUR	HEL	5.50
B S I P O	Minaurum Gold	- -	-	-	-	-	-	CAD	CVE	.26
B S I P O	Minco Capital Rg	- -	-	-	-	-	-	CAD	CVE	.05
B S I P O	Minerals	19.7. 00:30:00	-	-	57.01	-0.87	559,603	USD	NYQ	57.51
B S I P O	Miquel y Costas	- -	-	-	-	-	-	EUR	MCE	14.20
B S I P O	Monument Mining	- -	-	-	-	-	-	CAD	CVE	.40
B S I P O	Mosaic	19.7. 00:30:00	-	-	36.24	2.75	4,523,216	USD	NYQ	35.27
B S I P O	M-Real	18.7. 17:00:00	3.12	3.13	3.12	-2.19	439,128	EUR	HEL	3.12
B S I P O	Myers Industries	19.7. 00:30:00	-	-	14.62	-1.88	165,709	USD	NYQ	14.90
B S I P O	Navigator Company	18.7. 17:35:17	3.22	3.28	3.22	-1.71	1,623,257	EUR	LIS	3.22
B S I P O	New Gold	- -	-	-	-	-	-	CAD	TOR	5.97
B S I P O	NewMarket	19.7. 00:30:00	-	-	729.91	-1.04	44,810	USD	NYQ	737.57
B S I P O	Newmont Mining	19.7. 01:33:32	-	-	58.20	0.34	13,519,511	USD	NYQ	57.99
B S I P O	Nine Dragons	- -	-	-	-	-	-	HKD	HKG	3.44
B S I P O	Northern Dynasty	- -	-	-	-	-	-	CAD	TOR	2.23
B S I P O	NovaGold Resourc	- -	-	-	-	-	-	CAD	TOR	7.50
B S I P O	Novozymes	18.7. 16:59:49	450.40	450.60	449.90	-0.24	186,889	DKK	CPH	449.90
B S I P O	Nucor	19.7. 01:19:46	-	-	140.20	-0.09	1,492,271	USD	NYQ	140.75
B S I P O	Nuinsco	- -	-	-	-	-	-	CAD	TOR	.01
B S I P O	Odlewnie	18.7. 18:01:23	9.14	9.20	9.14	1.11	5,849	PLN	WSE	9.14
B S I P O	Olin Corp	19.7. 01:23:37	-	-	20.54	-2.39	2,336,416	USD	NYQ	20.88
B S I P O	Olivut Res	- -	-	-	-	-	-	CAD	CVE	.05
B S I P O	Orezone Gold	- -	-	-	-	-	-	CAD	TOR	1.11
B S I P O	Orica	- -	-	-	-	-	-	AUD	ASX	20.87
B S I P O	Orvana Minerals	- -	-	-	-	-	-	CAD	TOR	.59
B S I P O	Outokumpu	18.7. 17:00:00	3.51	3.51	3.49	-0.85	1,212,195	EUR	HEL	3.52
B S I P O	Packaging Corp	19.7. 00:30:00	-	-	199.81	-1.20	913,585	USD	NYQ	202.24
B S I P O	Pan African Res	18.7. 17:35:18	0.53	0.54	0.54	5.73	5,887,280	GBP	LSE	.54
B S I P O	PannErgy	18.7. 16:26:07	-	-	1,510.00	0.00	3,191	HUF	BUD	1,510.00
B S I P O	Pearl Gold	18.7. 21:55:38	0.53	0.62	0.58	26.09	150	EUR	FRA	.58
B S I P O	PLASMA SYSTEM	10.5. 17:58:19	0.14	-	0.16	0.00	8,020	PLN	WSE	.13
B S I P O	Platinum Group Rg	- -	-	-	-	-	-	CAD	TOR	2.54
B S I P O	PPG Industries	19.7. 01:35:03	-	-	114.95	-1.28	5,187,061	USD	NYQ	116.02
B S I P O	Quaker Chemical	19.7. 00:30:00	-	-	119.09	-2.17	148,773	USD	NYQ	121.73
B S I P O	Rath	18.7. 17:50:06	24.00	-	24.00	-4.76	60	EUR	VIE	24.00
B S I P O	Recticel SA	18.7. 17:35:20	10.50	10.58	10.54	-1.50	26,409	EUR	BRU	10.54
B S I P O	Rio Tinto Ltd	- -	-	-	-	-	-	AUD	ASX	111.10
B S I P O	Rio Tinto PLC	18.7. 17:35:01	44.87	44.88	44.88	1.31	2,243,586	GBP	LSE	44.88
B S I P O	Robinson	16.7. 09:59:16	1.29	1.31	1.28	0.00	188	GBP	LSE	1.30
B S I P O	Rocca	18.7. 18:00:41	3.54	3.54	3.54	0.00	5	PLN	WSE	3.54
B S I P O	Ropczyce	18.7. 18:01:23	26.50	26.70	26.80	0.37	2,053	PLN	WSE	26.80
B S I P O	Royal Gold Inc	19.7. 01:18:48	-	-	158.51	-0.23	674,813	USD	NSQ	155.11
B S I P O	RPM Intl	19.7. 00:30:00	-	-	111.43	-0.15	715,548	USD	NYQ	111.60
B S I P O	Ruukki Group Oyj	18.7. 17:00:00	0.30	0.31	0.30	-1.95	51,316	EUR	HEL	.30
B S I P O	S Sh Pechem	- -	-	-	-	-	-	HKD	HKG	1.28
B S I P O	Salzgitter	18.7. 17:37:22	20.70	20.90	20.78	-20.81	1,931,305	EUR	GER	20.78
B S I P O	Sanwil	18.7. 18:01:24	1.28	1.30	1.30	0.00	99	PLN	WSE	1.30
B S I P O	SCA	18.7. 18:00:00	120.20	120.25	120.15	-2.48	2,033,476	SEK	STO	120.15
B S I P O	Sctts Miracle Gr	19.7. 00:30:00	-	-	66.68	-1.20	685,876	USD	NYQ	67.49
B S I P O	Seabridge Gold	- -	-	-	-	-	-	CAD	TOR	21.79
B S I P O	Sealed Air	19.7. 00:30:00	-	-	31.19	-0.64	1,478,498	USD	NYQ	31.39
B S I P O	Semapa Sociedade	18.7. 17:35:11	17.34	17.48	17.36	-0.69	15,080	EUR	LIS	17.36
B S I P O	Sensient Tech	19.7. 00:30:00	-	-	109.09	-0.39	311,669	USD	NYQ	109.52
B S I P O	Sherritt Intnl	- -	-	-	-	-	-	CAD	TOR	.16
B S I P O	Sika Rg	18.7. 17:30:01	-	202.60	202.20	-0.64	238,792	CHF	VTX	202.20
B S I P O	Silver Bull Res Rg	18.7. 23:20:00	-	-	0.20	-9.08	298,335	USD	PNK	.22
B S I P O	Silvercorp Metal	- -	-	-	-	-	-	CAD	TOR	6.34
B S I P O	Sniezka	18.7. 18:01:24	80.80	81.00	84.00	3.19	231	PLN	WSE	84.00
B S I P O	Solomon Gold	18.7. 17:35:03	0.07	0.07	0.07	-0.28	4,212,406	GBP	LSE	.07
B S I P O	Solvay SA	18.7. 17:35:01	28.76	28.90	28.78	0.70	151,741	EUR	BRU	28.78
B S I P O	Sonoco Products	19.7. 00:30:00	-	-	45.87	-0.82	598,691	USD	NYQ	46.25
B S I P O	Southern Copper	19.7. 01:06:54	-	-	96.45	-0.07	921,893	USD	NYQ	96.51
B S I P O	SSAB	18.7. 18:00:00	61.72	61.78	61.66	-2.34	1,617,021	SEK	STO	61.66
B S I P O	SSAB -B-	18.7. 18:00:00	60.28	60.36	60.38	-2.01	3,965,574	SEK	STO	60.38
B S I P O	Stalprodukt	18.7. 18:01:25	247.00	249.00	249.00	-0.40	265	PLN	WSE	249.00
B S I P O	Steel Dynamics	19.7. 01:15:24	-	-	130.69	0.37	928,986	USD	NSQ	131.15
B S I P O	Stepan	19.7. 00:30:00	-	-	56.28	-1.76	100,709	USD	NYQ	57.29
B S I P O	Steppe Cement	18.7. 17:04:35	0.16	0.16	0.15	0.33	17,943	GBP	LSE	.16
B S I P O	Stora Enso	18.7. 17:00:00	9.12	9.16	9.18	-4.18	13,922	EUR	HEL	9.58
B S I P O	Stora Enso	18.7. 17:00:00	8.72	8.73	8.77	-2.94	3,156,607	EUR	HEL	9.04
B S I P O	Stora Enso -A-	18.7. 18:00:00	-	-	110.00	0.00	945	SEK	STO	110.00
B S I P O	Stora Enso Depository Receipt	18.7. 23:20:00	-	-	10.23	-2.62	33,827	USD	PNK	10.51
B S I P O	Stora Enso -R-	18.7. 18:00:00	98.10	98.30	98.60	-3.71	997,117	SEK	STO	98.60
B S I P O	Stratex Intl	18.7. 16:40:24	0.00	0.00	0.00	-1.63	11,079,702	GBP	LSE	.00
B S I P O	SunCoke Energy	19.7. 00:30:00	-	-	8.41	-1.64	998,506	USD	NYQ	8.55
B S I P O	Sunrise Diamonds	18.7. 15:27:19	0.00	0.00	0.00	-2.78	445,542	GBP	LSE	.00
B S I P O	Svenska Cellulosa A	18.7. 18:00:00	120.00	120.40	120.80	-1.63	21,945	SEK	STO	120.80
B S I P O	Symrise AG	18.7. 17:35:15	89.56	89.60	89.32	0.07	203,242	EUR	GER	89.32
B S I P O	Synthomer Rg	18.7. 17:35:13	0.97	0.98	0.98	-0.41	118,972	GBP	LSE	.98
B S I P O	SZAR	18.7. 18:00:42	0.10	0.11	0.11	2.91	21,175	PLN	WSE	.11
B S I P O	Taseko Mines	- -	-	-	-	-	-	CAD	TOR	4.43
B S I P O	Tata Steel Depository Receipt	18.7. 15:56:06	17.70	19.00	18.95	2.71	1,068	USD	LIB	18.95
B S I P O	Teck Cominco	- -	-	-	-	-	-	CAD	TOR	52.66
B S I P O	Teck Cominco	- -	-	-	-	-	-	CAD	TOR	52.32
B S I P O	Ternium Depository Receipt	19.7. 00:30:00	-	-	30.36	-1.04	79,728	USD	NYQ	30.68
B S I P O	Tessenderlo	18.7. 17:35:01	26.50	26.80	26.75	-0.56	14,398	EUR	BRU	26.75
B S I P O	ThyssenKrupp	18.7. 17:43:58	10.82	10.83	10.85	-1.18	3,119,119	EUR	GER	10.85
B S I P O	Tiger Resource	18.7. 17:29:43	0.00	0.00	0.00	-6.25	23,335,066	GBP	LSE	.00
B S I P O	TNR Gold	- -	-	-	-	-	-	CAD	CVE	.09
B S I P O	Tredegar Corp	19.7. 01:07:18	-	-	9.06	-3.22	52,839	USD	NYQ	9.02
B S I P O	Umicore	18.7. 17:35:24	15.40	-	15.45	-1.02	898,756	EUR	BRU	15.45
B S I P O	UPM-Kymmene Oyj	18.7. 17:00:00	23.15	23.17	23.15	-1.32	960,544	EUR	HEL	23.46
B S I P O	Usiminas Depository Receipt	18.7. 23:20:00	-	-	0.78	-1.53	173,805	USD	PNK	.79
B S I P O	Vicat	18.7. 17:35:26	60.70	61.00	60.90	0.16	31,185	EUR	PAR	60.90
B S I P O	Victrex PLC	18.7. 17:35:27	6.98	7.00	6.99	0.14	213,453	GBP	LSE	6.99
B S I P O	Vidrala SA	- -	-	-	-	-	-	EUR	MCE	95.90
B S I P O	voestalpine	14.7. 09:06:56	-	-	610.00	0.00	0	CZK	PSE-KOBOS	610.00
B S I P O	Vulcan Materials	19.7. 00:30:00	-	-	266.60	1.36	800,181	USD	NYQ	263.01
B S I P O	Wacker Chemie	18.7. 17:41:33	66.10	66.50	66.50	-1.26	303,822	EUR	GER	66.50
B S I P O	Wallbridge Mning	- -	-	-	-	-	-	CAD	TOR	.07
B S I P O	West Fraser Timb	- -	-	-	-	-	-	CAD	TOR	102.54
B S I P O	Western Copper	- -	-	-	-	-	-	CAD	TOR	1.73
B S I P O	Western Sierra	3.3. 23:19:58	-	-	0.01	-4.41	22,485	USD	PNK	.00
B S I P O	Westlake Chem	19.7. 00:30:00	-	-	81.44	-2.39	863,482	USD	NYQ	83.43
B S I P O	WEYERHAEUSER	19.7. 01:25:04	-	-	25.32	-1.44	5,117,352	USD	NYQ	25.68
B S I P O	Wheaton Precious Rg	- -	-	-	-	-	-	CAD	TOR	122.35
B S I P O	Yara Intl ASA	- -	-	-	-	-	-	NOK	OSL	385.70
B S I P O	Yara Intl Depository Receipt	18.7. 23:20:00	-	-	18.67	-0.27	13,137	USD	PNK	18.72
B S I P O	Z A Pulawy	18.7. 18:01:21	50.00	50.20	50.20	0.00	66	PLN	WSE	50.20
B S I P O	Z Ch Police	18.7. 18:01:24	8.92	9.06	9.06	0.00	250	PLN	WSE	9.06
B S I P O	Zabkowice ERG	17.7. 18:01:48	45.00	46.00	47.00	0.00	100	PLN	WSE	45.00
B S I P O	Zaklady Azotowe	18.7. 18:01:25	18.99	19.00	19.00	0.11	421,881	PLN	WSE	19.00
B S I P O	ZREMB	18.7. 18:01:25	6.56	6.66	6.68	1.21	17,709	PLN	WSE	6.68

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX