Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212140,83
KB994,5995-0,35
PKN77,0477,06-0,67
Msft473,66474,16-1,07
Nokia4,4944,497-2,20
IBM277278,5-1,34
Mercedes-Benz Group AG50,6950,71-1,88
PFE24,6624,67-0,72
13.06.2025 11:10:57
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2025 9:09:43
Hecla Mining (HCLA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,20 -2,62 -0,14 26 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hecla Mining - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,34
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR166,12
NP I PoOAH Conch Cement Depository Receipt12.6. 23:20:00P--12,40-0,6715 100USDPNK12,40
NP I PoOAir Liquide13.6. 11:05:45182,70182,74182,72-0,80143 266EURPAR184,20
NP I PoOAir Prods & Chem13.6. 2:04:00P273,50298,26283,280,00678 368USDNYQ283,28
NP I PoOAkzo Nobel Br Rg13.6. 11:05:4558,4258,4658,44-2,1199 596EURAEX59,70
NP I PoOAlbemarle13.6. 11:03:34P60,2561,0060,70-2,85611USDNYQ62,48
NP I PoOAllegheny Tech13.6. 2:04:00P80,3588,8184,130,002 117 308USDNYQ84,13
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA13.6. 10:56:035,125,145,13-1,1667 411EURLIS5,19
NP I PoOAMAG13.6. 10:42:2024,0024,3024,00-4,002 175EURVIE25,00
NP I PoOAmer Vanguard13.6. 11:02:29P4,204,654,50-0,44100USDNYQ4,52
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,08
NP I PoOAmerigo Rscs- ------CADTOR1,90
NP I PoOAMG13.6. 11:03:0018,4218,4718,44-1,8680 084EURAEX18,79
NP I PoOAnglesey Mining13.6. 9:05:210,010,010,010,00101 500GBPLSE,01
NP I PoOAnglo Amr Sp ADR12.6. 23:20:00P--7,830,00972 135USDPNK7,83
NP I PoOAnglo Asian Min13.6. 11:02:001,601,751,60-5,888 772GBPLSE1,70
NP I PoOAntofagasta13.6. 11:05:4417,6617,6717,66-2,67122 945GBPLSE18,15
NP I PoOAPERAM13.6. 11:04:1827,0027,0627,02-0,4421 183EURAEX27,14
NP I PoOAPERAM Depository Receipt12.6. 15:30:00P--30,801,992USDPNK30,20
NP I PoOAptarGroup Inc13.6. 2:04:00P61,74240,86154,350,00337 231USDNYQ154,35
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER13.6. 11:05:0210,5210,5610,560,5710 808PLNWSE10,50
NP I PoOAriana Res13.6. 10:30:130,010,010,01-2,592 630 284GBPLSE,01
NP I PoOArkema13.6. 11:04:5760,4560,5060,50-1,6337 236EURPAR61,50
NP I PoOAstron Corp CDIs- ------AUDASX,46
NP I PoOAURUBIS AG13.6. 11:03:0378,5078,6578,50-1,387 359EURGER79,60
NP I PoOB2Gold- ------CADTOR5,04
NP I PoOBall Corp13.6. 2:04:01P52,8055,4455,150,001 542 628USDNYQ55,15
NP I PoOBASF13.6. 11:05:4541,8241,8441,81-2,061 688 684EURGER42,69
NP I PoOBASF AG Depository Receipt12.6. 23:20:00P--12,330,6570 739USDPNK12,33
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources13.6. 10:55:410,000,000,00-0,6234 815 441GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,34
NP I PoOBoryszew13.6. 10:46:066,046,066,04-0,986 266PLNWSE6,10
NP I PoOBotswana Diamond13.6. 9:08:410,000,000,006,676 906GBPLSE,00
NP I PoOCabot Corp13.6. 2:04:00P72,9977,6576,230,00303 279USDNYQ76,23
NP I PoOCanfor- ------CADTOR13,80
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC13.6. 10:24:140,390,400,390,1868 597GBPLSE,39
NP I PoOCarpenter Tech13.6. 2:04:00P237,05256,51248,460,00872 317USDNYQ248,46
NP I PoOCCL Inds -A-- ------CADTOR64,00
NP I PoOCCL Industries- ------CADTOR78,02
NP I PoOCenterra Gold- ------CADTOR9,82
NP I PoOCentral Asia13.6. 11:01:191,661,671,66-1,8936 029GBPLSE1,69
NP I PoOCentury Aluminum13.6. 2:00:00P18,2019,8819,030,00817 024USDNSQ19,03
NP I PoOCF Industries13.6. 11:01:02P94,2594,7594,310,513 643USDNYQ93,83
NP I PoOClariant AG13.6. 11:03:508,498,508,50-2,24163 467CHFVTX8,70
NP I PoOClearwater13.6. 2:04:00P26,0028,8428,680,00135 164USDNYQ28,68
NP I PoOCoeur d Alene13.6. 11:01:00P9,219,299,280,768 311USDNYQ9,21
NP I PoOCOGNOR13.6. 10:56:517,247,357,24-0,895 778PLNWSE7,30
NP I PoOCommercial Metal13.6. 2:04:00P45,5249,0848,650,00721 950USDNYQ48,65
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl13.6. 2:04:00P18,2020,7719,200,00502 751USDNYQ19,20
NP I PoOCondor Resources- ------CADCVE,10
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 710,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg13.6. 11:05:2130,7430,7630,75-0,8122 007GBPLSE31,00
NP I PoOCVW Cleantech Rg- ------CADCVE,96
NP I PoODelignit13.6. 10:16:162,462,642,624,802 694EURGER2,54
NP I PoODundee Prec- ------CADTOR20,52
NP I PoOEagle Matls13.6. 2:04:00P141,00242,90202,570,00450 951USDNYQ202,57
NP I PoOEastman Chem13.6. 2:04:00P74,9184,5078,950,001 460 456USDNYQ78,95
NP I PoOEcolab13.6. 2:04:00P223,03433,52270,950,001 156 630USDNYQ270,95
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,89
NP I PoOEms-Chemie Hldg13.6. 10:54:50600,50602,00601,00-1,391 842CHFSWX609,50
NP I PoOEndeavour- ------CADTOR6,53
NP I PoOEramet13.6. 11:05:2746,2046,2646,22-1,6611 502EURPAR47,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,00
NP I PoOEurasia Mining13.6. 11:04:210,040,040,040,631 046 683GBPLSE,04
NP I PoOFerrexpo13.6. 11:06:010,470,470,47-3,02945 225GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,23
NP I PoOFMC13.6. 2:04:00P40,9045,0043,300,001 148 606USDNYQ43,30
NP I PoOFortescue Metals- ------AUDASX15,66
NP I PoOFortescue Sp ADR12.6. 23:20:00P--20,59-2,8347 801USDPNK20,59
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres13.6. 11:00:2324,0024,1024,00-3,231 479EURPAR24,80
NP I PoOFreeport-McMoRan13.6. 11:05:25P40,1440,4440,21-2,361 104USDNYQ41,18
NP I PoOFresnillo13.6. 11:05:3814,2214,2414,230,64267 702GBPLSE14,14
NP I PoOFST Quantum Min- ------CADTOR20,96
NP I PoOFuturefuel13.6. 11:01:12P3,873,993,880,26413USDNYQ3,87
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan13.6. 11:05:544 152,004 154,004 153,00-0,432 113CHFVTX4 171,00
NP I PoOGlencore13.6. 11:05:512,842,842,84-1,345 458 630GBPLSE2,88
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif13.6. 2:04:00P62,0665,9364,960,00236 486USDNYQ64,96
NP I PoOGriffin Mining13.6. 10:24:511,641,691,686,5040 685GBPLSE1,58
NP I PoOH&R Br13.6. 9:02:164,954,964,93-0,403 040EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,27
NP I PoOHecla Mining13.6. 11:05:47P6,016,046,030,679 427USDNYQ5,99
NP I PoOHeidelbgCement13.6. 11:05:43175,40175,45175,40-2,2886 176EURGER179,50
NP I PoOHochschild Minin13.6. 11:04:332,492,492,490,53491 125GBPLSE2,48
NP I PoOHolcim Ltd13.6. 11:05:5293,4293,4493,44-2,12186 464CHFVTX95,46
NP I PoOHolland Colours13.6. 10:34:42108,00109,00108,000,00313EURAEX108,00
NP I PoOHolmen-A Rg13.6. 10:59:46376,00378,00376,00-1,57327SEKSTO382,00
NP I PoOHolmen-B Rg13.6. 11:05:20376,60377,00377,00-1,8223 699SEKSTO384,00
NP I PoOHOTBLOK13.6. 9:21:393,933,984,00-1,2312PLNWSE4,05
NP I PoOHudBay Minerals- ------CADTOR13,08
NP I PoOHuhtamaki Oyj13.6. 10:10:3231,2831,3231,32-1,1436 614EURHEL31,68
NP I PoOHuntsman Corp13.6. 2:04:00P11,0412,4111,790,002 563 526USDNYQ11,79
NP I PoOChesapeake Gold- ------CADCVE1,50
NP I PoOChina Molybdenum- ------HKDHKG7,15
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,25
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys13.6. 11:03:1928,9228,9828,98-0,7511 728EURPAR29,20
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt12.6. 23:20:00P--8,931,48487 268USDPNK8,93
NP I PoOIndust Klabin Depository Receipt11.6. 23:20:00P--6,56-4,51940USDPNK6,56
NP I PoOIndustrial Nanot3.6. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00P--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag13.6. 2:04:00P75,1078,8878,370,001 119 570USDNYQ78,37
NP I PoOIntl Paper13.6. 2:04:00P45,9746,5047,150,002 746 733USDNYQ47,15
NP I PoOIntl Tower Hill- ------CADTOR1,26
NP I PoOIzolacja Jarocin13.6. 9:00:013,673,753,64-1,89380PLNWSE3,71
NP I PoOIZOSTAL13.6. 10:48:482,642,682,680,005 051PLNWSE2,68
NP I PoOJames Hardie Depository Receipt13.6. 2:04:00P23,8026,4526,990,003 931 858USDNYQ26,99
NP I PoOJinshan Gold- ------CADTOR12,44
NP I PoOJohnson Matthey13.6. 11:05:4417,1617,1817,17-0,9817 156GBPLSE17,34
NP I PoOJSW S.A.13.6. 11:05:2721,6321,6521,65-2,04144 144PLNWSE22,10
NP I PoOJubilee Platinum13.6. 10:18:070,040,040,04-2,142 012 101GBPLSE,04
NP I PoOK S13.6. 11:05:1015,8415,8715,85-1,00111 629EURGER16,01
NP I PoOK+S AG, Depository Receipt, Xetra12.6. 23:20:00P--9,20-1,603 565USDPNK9,20
NP I PoOKaiser Aluminum13.6. 2:00:00P73,9295,0077,840,0084 422USDNSQ77,84
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOKenmare Res13.6. 10:41:213,913,953,940,979 049GBPLSE3,90
NP I PoOKety13.6. 11:05:41831,00832,00831,00-1,072 379PLNWSE840,00
NP I PoOKGHM6.6. 10:32:30716,20730,20731,600,000CZKPSE-KOBOS731,60
NP I PoOKinross Gold- ------CADTOR21,16
NP I PoOKoppers Hldgs13.6. 2:04:00P31,0333,2332,730,0079 826USDNYQ32,73
NP I PoOKPPD10.6. 18:01:4327,4028,6028,604,3852PLNWSE27,40
NP I PoOKronos Worldwide13.6. 2:04:00P6,306,456,450,00329 352USDNYQ6,45
NP I PoOLandec Corp13.6. 2:00:00P6,406,866,830,0056 047USDNSQ6,83
NP I PoOLANXESS13.6. 11:05:0925,7025,7425,76-2,9484 863EURGER26,54
NP I PoOLara Explor- ------CADCVE1,79
NP I PoOLenzing13.6. 11:01:1426,4026,6026,40-2,9413 905EURVIE27,20
NP I PoOLIBET13.6. 9:00:011,411,461,485,3410PLNWSE1,41
NP I PoOLonza Group13.6. 11:05:44577,60578,00577,80-0,9618 068CHFVTX583,40
NP I PoOLonza Grp Unsp ADR12.6. 23:20:00P--71,882,4822 627USDPNK71,88
NP I PoOLouisiana-Pacifc13.6. 2:04:00P86,2891,6690,460,00682 196USDNYQ90,46
NP I PoOLundin Gold- ------CADTOR72,99
NP I PoOLundin Min- ------CADTOR14,01
NP I PoOLynas Corp- ------AUDASX8,67
NP I PoOM Marietta Matrl13.6. 2:04:00P479,88878,69552,640,00239 513USDNYQ552,64
NP I PoOMag Silver Corp- ------CADTOR29,17
NP I PoOMATIV HOLDINGS INC13.6. 2:04:01P6,006,646,610,00319 334USDNYQ6,61
NP I PoOMayr-Melnhof13.6. 11:01:4673,6073,9073,80-1,077 391EURVIE74,60
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica13.6. 9:53:0825,8026,2026,202,7513PLNWSE25,50
NP I PoOMesabi Trust13.6. 2:04:00P25,0027,3326,640,0018 936USDNYQ26,64
NP I PoOMetsa Board -A-13.6. 9:30:045,545,745,660,71330EURHEL5,62
NP I PoOMinaurum Gold- ------CADCVE,29
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals13.6. 2:04:00P53,5056,8556,000,00306 259USDNYQ56,00
NP I PoOMiquel y Costas- ------EURMCE14,05
NP I PoOMonument Mining- ------CADCVE,45
NP I PoOMosaic13.6. 2:04:00P34,2034,7534,590,005 317 292USDNYQ34,59
NP I PoOM-Real13.6. 10:10:243,093,103,10-2,39151 719EURHEL3,17
NP I PoOMyers Industries13.6. 2:04:00P14,0023,2614,540,00243 605USDNYQ14,54
NP I PoONavigator Company13.6. 11:05:153,313,313,31-0,60200 382EURLIS3,33
NP I PoONew Gold- ------CADTOR6,66
NP I PoONewMarket13.6. 2:04:00P261,981 022,03654,940,00166 799USDNYQ654,94
NP I PoONewmont Mining13.6. 11:05:41P56,6057,0056,891,7318 826USDNYQ55,92
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,64
NP I PoONovaGold Resourc- ------CADTOR5,93
NP I PoONovozymes13.6. 11:05:00486,40486,60486,60-0,0673 634DKKCPH486,90
NP I PoONucor13.6. 2:04:00P114,06118,45118,450,002 132 598USDNYQ118,45
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,85
NP I PoOOdlewnie13.6. 9:42:379,029,169,160,002PLNWSE9,16
NP I PoOOlin Corp13.6. 2:04:00P19,9421,3321,050,001 840 924USDNYQ21,05
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,34
NP I PoOOrica- ------AUDASX19,01
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu13.6. 10:10:453,333,333,33-1,60233 768EURHEL3,38
NP I PoOPackaging Corp13.6. 2:04:00P180,00219,00193,310,00462 199USDNYQ193,31
NP I PoOPan African Res13.6. 11:01:100,480,480,480,00709 655GBPLSE,48
NP I PoOPannErgy13.6. 10:48:081 440,001 450,001 450,00-0,682 500HUFBUD1 460,00
NP I PoOPearl Gold12.6. 10:18:590,530,630,639,57500EURFRA,63
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries13.6. 11:05:38P109,80111,24111,24-0,71188USDNYQ112,03
NP I PoOQuaker Chemical13.6. 2:04:00P96,21189,87119,420,00175 601USDNYQ119,42
NP I PoORath4.6. 17:50:0524,0025,2025,205,004EURVIE24,00
NP I PoORecticel SA13.6. 11:03:2810,7010,7410,72-1,475 085EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX107,58
NP I PoORio Tinto PLC13.6. 11:05:5242,6642,6842,67-0,81271 811GBPLSE43,03
NP I PoORobinson12.6. 15:51:091,201,301,20-4,002 300GBPLSE1,25
NP I PoORocca13.6. 10:07:554,104,304,08-0,4950PLNWSE4,00
NP I PoORopczyce13.6. 9:18:3825,2025,6025,600,7910PLNWSE25,40
NP I PoORoyal Gold Inc13.6. 2:00:00P180,83199,50179,030,00406 212USDNSQ179,03
NP I PoORPM Intl13.6. 2:04:00P45,95130,00114,860,00536 373USDNYQ114,86
NP I PoORuukki Group Oyj13.6. 10:09:540,280,280,28-0,3529 684EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,24
NP I PoOSalzgitter13.6. 10:55:3719,3219,4119,36-1,436 610EURGER19,64
NP I PoOSanwil13.6. 10:44:201,281,301,302,77620PLNWSE1,27
NP I PoOSCA13.6. 11:05:20123,15123,25123,20-1,52439 950SEKSTO125,10
NP I PoOSctts Miracle Gr13.6. 2:04:00P60,5668,0063,740,00527 920USDNYQ63,74
NP I PoOSeabridge Gold- ------CADTOR19,93
NP I PoOSealed Air13.6. 2:04:00P30,4632,3832,260,00743 366USDNYQ32,26
NP I PoOSemapa Sociedade13.6. 10:56:5916,1016,1416,08-0,6212 887EURLIS16,18
NP I PoOSensient Tech13.6. 2:04:00P89,7896,6994,730,00225 713USDNYQ94,73
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel13.6. 2:00:00P29,2529,6529,490,00575 226USDNSQ29,49
NP I PoOSika Rg13.6. 11:05:32212,00212,20212,20-2,35111 360CHFVTX217,30
NP I PoOSilver Bull Res Rg12.6. 23:20:00P--0,19-2,0714 455USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR5,78
NP I PoOSniezka13.6. 10:18:1282,2082,4082,40-0,2418PLNWSE82,60
NP I PoOSolomon Gold13.6. 11:03:330,070,070,07-0,291 105 538GBPLSE,07
NP I PoOSolvay SA13.6. 11:05:2429,5029,5429,52-0,8124 179EURBRU29,76
NP I PoOSonoco Products13.6. 2:04:00P42,0046,1745,640,00631 089USDNYQ45,64
NP I PoOSouthern Copper13.6. 11:01:37P94,0095,4995,06-0,92227USDNYQ95,94
NP I PoOSSAB13.6. 11:02:2358,4258,5258,56-0,44181 993SEKSTO58,82
NP I PoOSSAB -B-13.6. 11:05:3757,4857,5257,50-0,83728 291SEKSTO57,98
NP I PoOStalprodukt13.6. 10:33:04249,00251,00249,00-0,40145PLNWSE250,00
NP I PoOSteel Dynamics13.6. 2:00:00P120,15135,00131,850,001 068 103USDNSQ131,85
NP I PoOStepan13.6. 2:04:00P52,8156,0955,680,0064 684USDNYQ55,68
NP I PoOSteppe Cement13.6. 9:02:170,180,200,18-4,05356GBPLSE,19
NP I PoOStora Enso13.6. 9:45:588,989,029,00-2,171 700EURHEL9,20
NP I PoOStora Enso13.6. 10:10:048,358,368,36-1,60169 265EURHEL8,49
NP I PoOStora Enso -A-13.6. 11:00:00--98,00-1,01112SEKSTO99,00
NP I PoOStora Enso Depository Receipt12.6. 23:20:00P--9,770,0083 756USDPNK9,77
NP I PoOStora Enso -R-13.6. 11:04:3291,4091,5591,55-1,24111 298SEKSTO92,70
NP I PoOStratex Intl13.6. 10:19:250,000,000,002,20344 566GBPLSE,00
NP I PoOSunCoke Energy13.6. 2:04:00P8,048,468,240,00569 429USDNYQ8,24
NP I PoOSunrise Diamonds13.6. 9:48:360,000,000,00-0,777 721 007GBPLSE,00
NP I PoOSvenska Cellulosa A13.6. 10:55:54123,20123,40123,00-1,443 331SEKSTO124,80
NP I PoOSymrise AG13.6. 11:05:02102,45102,55102,55-0,3434 153EURGER102,90
NP I PoOSynthomer Rg13.6. 11:01:431,141,161,15-1,23123 335GBPLSE1,16
NP I PoOSZAR13.6. 10:30:440,090,100,100,005 002PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,97
NP I PoOTata Steel Depository Receipt13.6. 10:53:3217,3017,5517,60-1,40707USDLIB17,85
NP I PoOTeck Cominco- ------CADTOR51,65
NP I PoOTeck Cominco- ------CADTOR51,79
NP I PoOTernium Depository Receipt13.6. 2:04:00P28,0042,9928,990,0080 064USDNYQ28,99
NP I PoOTessenderlo13.6. 10:12:0025,2525,4025,40-0,394 064EURBRU25,50
NP I PoOThyssenKrupp13.6. 11:05:108,348,358,34-0,861 168 047EURGER8,41
NP I PoOTiger Resource13.6. 10:50:460,000,000,00-3,5534 674 741GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,11
NP I PoOTredegar Corp13.6. 2:04:00P8,428,838,780,0039 773USDNYQ8,78
NP I PoOUmicore13.6. 11:04:0311,4711,4911,49-2,63117 857EURBRU11,80
NP I PoOUPM-Kymmene Oyj13.6. 10:09:4223,0323,0523,04-1,92289 518EURHEL23,49
NP I PoOUS Steel13.6. 11:04:48P52,0152,4952,44-2,3616 162USDNYQ53,71
NP I PoOUsiminas Depository Receipt12.6. 23:20:00P--0,95-2,061 535USDPNK,95
NP I PoOVicat13.6. 11:05:1054,4054,6054,50-2,3320 954EURPAR55,80
NP I PoOVictrex PLC13.6. 11:04:547,777,797,78-1,0218 681GBPLSE7,86
NP I PoOVidrala SA- ------EURMCE97,60
NP I PoOvoestalpine9.6. 9:02:38547,00559,00551,800,000CZKPSE-KOBOS551,80
NP I PoOVulcan Materials13.6. 2:04:00P245,50413,38265,530,00844 694USDNYQ265,53
NP I PoOWacker Chemie13.6. 11:03:2161,4561,6061,55-2,2240 465EURGER62,95
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR104,50
NP I PoOWestern Copper- ------CADTOR1,82
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem13.6. 2:04:00P74,8080,0078,620,001 750 877USDNYQ78,62
NP I PoOWEYERHAEUSER13.6. 2:04:00P26,3027,2527,300,002 341 650USDNYQ27,30
NP I PoOWheaton Precious Rg- ------CADTOR123,00
NP I PoOYara Intl ASA- ------NOKOSL375,60
NP I PoOYara Intl Depository Receipt12.6. 23:20:00P--18,852,0612 538USDPNK18,85
NP I PoOZ A Pulawy13.6. 10:29:4250,4050,8050,80-1,17181PLNWSE51,40
NP I PoOZ Ch Police13.6. 10:02:468,849,089,08-0,2241PLNWSE9,10
NP I PoOZabkowice ERG6.6. 18:01:0847,4048,0049,003,38200PLNWSE47,40
NP I PoOZaklady Azotowe13.6. 11:01:3022,6222,7022,66-1,4867 014PLNWSE23,00
NP I PoOZREMB13.6. 10:54:527,227,277,260,144 873PLNWSE7,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP